53196 神華瑞銀七七牛Ｄ (R 牛證)
按盤價 
0.067 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.067 | 33.150 | 0 | ||||||
| 29/05/2025 | 0.067 | 33.250 | 200,000 | 1,080,000 | 1.800 | 200,000 | 0.069 | ||
| 28/05/2025 | 0.071 | 33.650 | 0 | 1,280,000 | 2.130 | ||||
| 27/05/2025 | 0.069 | 33.250 | 95,000 | 1,280,000 | 2.130 | 95,000 | 0.067 | ||
| 26/05/2025 | 0.068 | 33.400 | 0 | 1,375,000 | 2.290 | ||||
| 23/05/2025 | 0.066 | 33.000 | 0 | 1,375,000 | 2.290 | ||||
| 22/05/2025 | 0.064 | 32.600 | 200,000 | 1,375,000 | 2.290 | 200,000 | 0.065 | ||
| 21/05/2025 | 0.067 | 33.250 | 0 | 1,175,000 | 1.960 | ||||
| 20/05/2025 | 0.063 | 32.750 | 0 | 1,175,000 | 1.960 | ||||
| 19/05/2025 | 0.059 | 32.200 | 0 | 1,175,000 | 1.960 | ||||
| 16/05/2025 | 0.058 | 32.050 | 80,000 | 1,175,000 | 1.960 | 80,000 | 0.057 | ||
| 15/05/2025 | 0.060 | 32.150 | 20,000 | 1,255,000 | 2.090 | 20,000 | 0.062 | ||
| 14/05/2025 | 0.060 | 32.300 | 325,000 | 1,275,000 | 2.120 | 275,000 | 0.058 | 50,000 | 0.060 |
| 13/05/2025 | 0.052 | 31.450 | 1,145,000 | 1,500,000 | 2.500 | 400,000 | 0.053 | 205,000 | 0.052 |
| 12/05/2025 | 0.054 | 31.550 | 1,940,000 | 1,695,000 | 2.830 | 1,915,000 | 0.053 | 25,000 | 0.051 |
| 09/05/2025 | 0.045 | 30.500 | 85,000 | 3,585,000 | 5.970 | 60,000 | 0.045 | ||
| 08/05/2025 | 0.044 | 30.200 | 25,000 | 3,525,000 | 5.880 | ||||
| 07/05/2025 | 0.041 | 29.900 | 3,580,000 | 3,525,000 | 5.880 | 1,645,000 | 0.042 | 780,000 | 0.039 |
| 06/05/2025 | 0.038 | 29.450 | 1,810,000 | 4,390,000 | 7.320 | 45,000 | 0.037 | 1,765,000 | 0.037 |
| 02/05/2025 | 0.036 | 29.300 | 40,000 | 2,670,000 | 4.450 | 40,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
