53196 神華瑞銀七七牛Ｄ (R 牛證)
按盤價 
0.072 -0.002 (-2.703%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 31.900 | 0 | |||||||
| 16/07/2025 | 32.150 | 0 | 410,000 | 0.680 | |||||
| 15/07/2025 | 32.450 | 0 | 410,000 | 0.680 | |||||
| 14/07/2025 | 32.600 | 0 | 410,000 | 0.680 | |||||
| 11/07/2025 | 31.000 | 0 | 410,000 | 0.680 | 50,000 | 0.065 | |||
| 10/07/2025 | 30.800 | 0 | 460,000 | 0.770 | |||||
| 09/07/2025 | 30.700 | 0 | 460,000 | 0.770 | |||||
| 08/07/2025 | 30.850 | 0 | 460,000 | 0.770 | |||||
| 07/07/2025 | 30.750 | 0 | 460,000 | 0.770 | |||||
| 04/07/2025 | 31.050 | 0 | 460,000 | 0.770 | |||||
| 03/07/2025 | 0.064 | 31.000 | 1,090,000 | 460,000 | 0.770 | 1,070,000 | 0.070 | 20,000 | 0.065 |
| 02/07/2025 | 0.063 | 31.100 | 0 | 1,510,000 | 2.520 | ||||
| 30/06/2025 | 0.060 | 30.450 | 50,000 | 1,510,000 | 2.520 | 15,000 | 0.057 | ||
| 27/06/2025 | 0.059 | 30.550 | 0 | 1,495,000 | 2.490 | ||||
| 26/06/2025 | 30.400 | 0 | 1,495,000 | 2.490 | 220,000 | 0.064 | 1,330,000 | 0.066 | |
| 25/06/2025 | 0.072 | 31.751 | 300,000 | 385,000 | 0.640 | 300,000 | 0.072 | ||
| 24/06/2025 | 31.751 | 0 | 685,000 | 1.140 | 300,000 | 0.074 | |||
| 23/06/2025 | 32.251 | 0 | 985,000 | 1.640 | |||||
| 20/06/2025 | 0.073 | 31.901 | 0 | 985,000 | 1.640 | ||||
| 19/06/2025 | 31.351 | 0 | 985,000 | 1.640 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
