53194 中油瑞銀六甲牛Ａ (R 牛證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.285 | 7.160 | 0 | 420,000 | 0.700 | ||||
| 15/07/2025 | 0.285 | 7.180 | 0 | 420,000 | 0.700 | ||||
| 14/07/2025 | 0.285 | 7.160 | 0 | 420,000 | 0.700 | ||||
| 11/07/2025 | 0.280 | 7.050 | 220,000 | 420,000 | 0.700 | 220,000 | 0.280 | ||
| 10/07/2025 | 0.275 | 7.010 | 220,000 | 640,000 | 1.070 | 220,000 | 0.273 | ||
| 09/07/2025 | 0.260 | 6.910 | 0 | 860,000 | 1.430 | ||||
| 08/07/2025 | 0.255 | 6.850 | 0 | 860,000 | 1.430 | ||||
| 07/07/2025 | 0.250 | 6.810 | 0 | 860,000 | 1.430 | ||||
| 04/07/2025 | 0.250 | 6.810 | 0 | 860,000 | 1.430 | ||||
| 03/07/2025 | 0.250 | 6.830 | 0 | 860,000 | 1.430 | ||||
| 02/07/2025 | 0.250 | 6.800 | 0 | 860,000 | 1.430 | ||||
| 30/06/2025 | 0.249 | 6.750 | 0 | 860,000 | 1.430 | ||||
| 27/06/2025 | 0.250 | 6.810 | 200,000 | 860,000 | 1.430 | ||||
| 26/06/2025 | 0.250 | 6.780 | 200,000 | 860,000 | 1.430 | 200,000 | 0.250 | ||
| 25/06/2025 | 0.244 | 6.690 | 0 | 1,060,000 | 1.770 | ||||
| 24/06/2025 | 0.243 | 6.690 | 1,860,000 | 1,060,000 | 1.770 | 1,280,000 | 0.239 | 180,000 | 0.235 |
| 23/06/2025 | 0.245 | 6.710 | 2,360,000 | 2,160,000 | 3.600 | 840,000 | 0.244 | 1,520,000 | 0.252 |
| 20/06/2025 | 0.245 | 6.710 | 300,000 | 1,480,000 | 2.470 | 200,000 | 0.249 | ||
| 19/06/2025 | 0.250 | 6.800 | 1,260,000 | 1,680,000 | 2.800 | 800,000 | 0.250 | 200,000 | 0.244 |
| 18/06/2025 | 0.270 | 6.950 | 460,000 | 2,280,000 | 3.800 | 460,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
