53194 中油瑞銀六甲牛Ａ (R 牛證)
按盤價 
0.220 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.220 | 6.590 | 0 | ||||||
| 29/05/2025 | 0.222 | 6.640 | 0 | 1,300,000 | 2.170 | ||||
| 28/05/2025 | 0.217 | 6.590 | 0 | 1,300,000 | 2.170 | ||||
| 27/05/2025 | 0.213 | 6.530 | 0 | 1,300,000 | 2.170 | ||||
| 26/05/2025 | 0.209 | 6.500 | 0 | 1,300,000 | 2.170 | ||||
| 23/05/2025 | 0.208 | 6.480 | 0 | 1,300,000 | 2.170 | ||||
| 22/05/2025 | 0.202 | 6.410 | 740,000 | 1,300,000 | 2.170 | 740,000 | 0.208 | ||
| 21/05/2025 | 0.203 | 6.450 | 40,000 | 2,040,000 | 3.400 | 40,000 | 0.202 | ||
| 20/05/2025 | 0.192 | 6.340 | 0 | 2,080,000 | 3.470 | ||||
| 19/05/2025 | 0.182 | 6.230 | 640,000 | 2,080,000 | 3.470 | 120,000 | 0.184 | ||
| 16/05/2025 | 0.180 | 6.190 | 1,080,000 | 2,200,000 | 3.670 | 720,000 | 0.181 | ||
| 15/05/2025 | 0.187 | 6.260 | 1,000,000 | 2,920,000 | 4.870 | 1,000,000 | 0.192 | ||
| 14/05/2025 | 0.192 | 6.340 | 0 | 3,920,000 | 6.530 | ||||
| 13/05/2025 | 0.183 | 6.220 | 0 | 3,920,000 | 6.530 | ||||
| 12/05/2025 | 0.183 | 6.230 | 0 | 3,920,000 | 6.530 | ||||
| 09/05/2025 | 0.170 | 6.110 | 0 | 3,920,000 | 6.530 | ||||
| 08/05/2025 | 0.165 | 6.000 | 1,000,000 | 3,920,000 | 6.530 | 700,000 | 0.168 | ||
| 07/05/2025 | 0.167 | 6.040 | 720,000 | 4,620,000 | 7.700 | 300,000 | 0.165 | ||
| 06/05/2025 | 0.157 | 5.910 | 180,000 | 4,920,000 | 8.200 | 180,000 | 0.147 | ||
| 02/05/2025 | 0.160 | 5.940 | 0 | 5,100,000 | 8.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
