53189 中芯法興八乙熊２ (R 熊證)
按盤價 
0.249 +0.002 (+0.810%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.247 | 71.300 | 455,000 | 2,375,000 | 2.375 | 455,000 | 0.250 | ||
| 26/08/2026 | 0.255 | 69.700 | 1,285,000 | 1,920,000 | 1.920 | 1,285,000 | 0.251 | ||
| 25/08/2026 | 0.275 | 67.850 | 0 | 635,000 | 0.635 | ||||
| 24/08/2026 | 0.275 | 66.750 | 0 | 635,000 | 0.635 | ||||
| 21/08/2026 | 0.237 | 72.500 | 0 | 635,000 | 0.635 | ||||
| 20/08/2026 | 0.239 | 72.100 | 0 | 635,000 | 0.635 | ||||
| 19/08/2026 | 0.232 | 73.000 | 0 | 635,000 | 0.635 | ||||
| 18/08/2026 | 0.206 | 75.850 | 885,000 | 635,000 | 0.635 | 415,000 | 0.219 | ||
| 17/08/2026 | 0.209 | 75.150 | 430,000 | 1,050,000 | 1.050 | 430,000 | 0.206 | ||
| 14/08/2026 | 0.247 | 70.800 | 0 | 620,000 | 0.620 | ||||
| 13/08/2026 | 0.275 | 67.550 | 0 | 620,000 | 0.620 | ||||
| 12/08/2026 | 0.275 | 67.400 | 5,000 | 620,000 | 0.620 | ||||
| 11/08/2026 | 0.300 | 65.300 | 1,270,000 | 620,000 | 0.620 | 1,270,000 | 0.300 | ||
| 10/08/2026 | 0.285 | 66.200 | 0 | 1,890,000 | 1.890 | ||||
| 07/08/2026 | 0.285 | 66.900 | 0 | 1,890,000 | 1.890 | ||||
| 06/08/2026 | 0.285 | 65.350 | 0 | 1,890,000 | 1.890 | ||||
| 05/08/2026 | 0.270 | 68.000 | 760,000 | 1,890,000 | 1.890 | 30,000 | 0.273 | ||
| 04/08/2026 | 0.300 | 65.300 | 120,000 | 1,920,000 | 1.920 | ||||
| 03/08/2026 | 0.325 | 62.200 | 315,000 | 1,920,000 | 1.920 | ||||
| 31/07/2026 | 0.315 | 63.250 | 205,000 | 1,920,000 | 1.920 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
