53188 中化瑞銀七甲牛Ｂ (R 牛證)
按盤價 
0.056 +0.006 (+12.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.050 | 4.200 | 1,840,000 | 15,760,000 | 26.270 | 1,680,000 | 0.046 | ||
| 30/05/2025 | 0.054 | 4.240 | 540,000 | 14,080,000 | 23.470 | 240,000 | 0.055 | 20,000 | 0.056 |
| 29/05/2025 | 0.058 | 4.270 | 280,000 | 14,300,000 | 23.830 | 140,000 | 0.056 | 100,000 | 0.058 |
| 28/05/2025 | 0.058 | 4.260 | 0 | 14,340,000 | 23.900 | ||||
| 27/05/2025 | 0.058 | 4.250 | 400,000 | 14,340,000 | 23.900 | 380,000 | 0.058 | ||
| 26/05/2025 | 0.054 | 4.200 | 1,240,000 | 13,960,000 | 23.270 | 60,000 | 0.053 | 1,000,000 | 0.056 |
| 23/05/2025 | 0.051 | 4.190 | 3,400,000 | 13,020,000 | 21.700 | 3,260,000 | 0.050 | ||
| 22/05/2025 | 0.048 | 4.150 | 6,960,000 | 16,280,000 | 27.130 | 5,740,000 | 0.048 | ||
| 21/05/2025 | 0.048 | 4.150 | 900,000 | 22,020,000 | 36.700 | 280,000 | 0.049 | ||
| 20/05/2025 | 0.046 | 4.120 | 2,160,000 | 22,300,000 | 37.170 | 880,000 | 0.042 | ||
| 19/05/2025 | 0.041 | 4.060 | 1,500,000 | 23,180,000 | 38.630 | 540,000 | 0.039 | ||
| 16/05/2025 | 0.039 | 4.030 | 1,860,000 | 22,640,000 | 37.730 | 100,000 | 0.039 | 1,580,000 | 0.039 |
| 15/05/2025 | 0.043 | 4.080 | 200,000 | 21,160,000 | 35.270 | 200,000 | 0.043 | ||
| 14/05/2025 | 0.045 | 4.110 | 6,620,000 | 21,360,000 | 35.600 | 1,340,000 | 0.044 | 3,520,000 | 0.045 |
| 13/05/2025 | 0.043 | 4.080 | 17,160,000 | 19,180,000 | 31.970 | 3,320,000 | 0.042 | 12,600,000 | 0.044 |
| 12/05/2025 | 0.044 | 4.080 | 6,420,000 | 9,900,000 | 16.500 | 400,000 | 0.041 | 3,660,000 | 0.040 |
| 09/05/2025 | 0.036 | 3.990 | 2,440,000 | 6,640,000 | 11.070 | 1,540,000 | 0.035 | ||
| 08/05/2025 | 0.034 | 3.970 | 4,420,000 | 5,100,000 | 8.500 | 780,000 | 0.036 | 2,720,000 | 0.036 |
| 07/05/2025 | 0.038 | 4.000 | 1,660,000 | 3,160,000 | 5.270 | 240,000 | 0.040 | ||
| 06/05/2025 | 0.036 | 3.990 | 1,320,000 | 2,920,000 | 4.870 | 1,320,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
