53188 中化瑞銀七甲牛Ｂ (R 牛證)
按盤價 
0.068 +0.003 (+4.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.065 | 4.300 | 320,000 | 16,020,000 | 26.700 | 220,000 | 0.065 | ||
| 16/07/2025 | 0.068 | 4.330 | 1,600,000 | 15,800,000 | 26.330 | 100,000 | 0.069 | 900,000 | 0.070 |
| 15/07/2025 | 0.067 | 4.330 | 2,240,000 | 15,000,000 | 25.000 | 120,000 | 0.063 | 1,660,000 | 0.068 |
| 14/07/2025 | 0.067 | 4.320 | 780,000 | 13,460,000 | 22.430 | 420,000 | 0.067 | 320,000 | 0.067 |
| 11/07/2025 | 0.064 | 4.280 | 2,180,000 | 13,560,000 | 22.600 | 1,200,000 | 0.065 | ||
| 10/07/2025 | 0.059 | 4.230 | 760,000 | 14,760,000 | 24.600 | 200,000 | 0.058 | ||
| 09/07/2025 | 0.055 | 4.180 | 0 | 14,960,000 | 24.930 | ||||
| 08/07/2025 | 0.055 | 4.160 | 0 | 14,960,000 | 24.930 | ||||
| 07/07/2025 | 0.055 | 4.160 | 0 | 14,960,000 | 24.930 | ||||
| 04/07/2025 | 0.055 | 4.180 | 260,000 | 14,960,000 | 24.930 | 260,000 | 0.055 | ||
| 03/07/2025 | 0.057 | 4.190 | 20,000 | 15,220,000 | 25.370 | ||||
| 02/07/2025 | 0.055 | 4.180 | 800,000 | 15,220,000 | 25.370 | 600,000 | 0.055 | ||
| 30/06/2025 | 0.051 | 4.110 | 680,000 | 15,820,000 | 26.370 | 680,000 | 0.051 | ||
| 27/06/2025 | 0.051 | 4.120 | 20,000 | 15,140,000 | 25.230 | ||||
| 26/06/2025 | 0.052 | 4.120 | 720,000 | 15,140,000 | 25.230 | 180,000 | 0.052 | 540,000 | 0.052 |
| 25/06/2025 | 0.050 | 4.100 | 180,000 | 14,780,000 | 24.630 | ||||
| 24/06/2025 | 0.050 | 4.090 | 4,000,000 | 14,780,000 | 24.630 | 3,000,000 | 0.050 | 760,000 | 0.049 |
| 23/06/2025 | 0.048 | 4.050 | 3,600,000 | 17,020,000 | 28.370 | 3,020,000 | 0.049 | ||
| 20/06/2025 | 0.046 | 4.040 | 40,000 | 14,000,000 | 23.330 | 20,000 | 0.046 | ||
| 19/06/2025 | 0.045 | 4.040 | 1,600,000 | 14,020,000 | 23.370 | 40,000 | 0.044 | 1,260,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
