53188 中化瑞銀七甲牛Ｂ (R 牛證)
按盤價 
0.056 -0.005 (-8.197%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.061 | 4.193 | 1,800,000 | 10,740,000 | 17.900 | 1,340,000 | 0.062 | ||
| 02/09/2025 | 0.064 | 4.233 | 500,000 | 12,080,000 | 20.130 | 500,000 | 0.063 | ||
| 01/09/2025 | 0.063 | 4.203 | 760,000 | 11,580,000 | 19.300 | 620,000 | 0.062 | 40,000 | 0.064 |
| 29/08/2025 | 0.064 | 4.213 | 200,000 | 12,160,000 | 20.270 | ||||
| 28/08/2025 | 0.066 | 4.253 | 900,000 | 12,160,000 | 20.270 | 900,000 | 0.066 | ||
| 27/08/2025 | 0.067 | 4.243 | 820,000 | 11,260,000 | 18.770 | 600,000 | 0.071 | 100,000 | 0.068 |
| 26/08/2025 | 0.070 | 4.293 | 4,300,000 | 11,760,000 | 19.600 | 1,620,000 | 0.070 | 1,720,000 | 0.074 |
| 25/08/2025 | 0.071 | 4.303 | 1,580,000 | 11,660,000 | 19.430 | 1,100,000 | 0.075 | 480,000 | 0.072 |
| 22/08/2025 | 0.072 | 4.313 | 2,580,000 | 12,280,000 | 20.470 | 120,000 | 0.066 | 1,000,000 | 0.067 |
| 21/08/2025 | 0.075 | 4.393 | 2,440,000 | 11,400,000 | 19.000 | 1,260,000 | 0.076 | 20,000 | 0.077 |
| 20/08/2025 | 0.069 | 4.313 | 420,000 | 12,640,000 | 21.070 | 280,000 | 0.069 | 20,000 | 0.065 |
| 19/08/2025 | 0.066 | 4.263 | 600,000 | 12,900,000 | 21.500 | 140,000 | 0.066 | 400,000 | 0.067 |
| 18/08/2025 | 0.068 | 4.273 | 480,000 | 12,640,000 | 21.070 | 340,000 | 0.070 | ||
| 15/08/2025 | 0.071 | 4.333 | 2,360,000 | 12,980,000 | 21.630 | 180,000 | 0.071 | 1,460,000 | 0.071 |
| 14/08/2025 | 0.075 | 4.383 | 1,120,000 | 11,700,000 | 19.500 | 120,000 | 0.077 | 680,000 | 0.078 |
| 13/08/2025 | 0.073 | 4.373 | 0 | 11,140,000 | 18.570 | ||||
| 12/08/2025 | 0.072 | 4.343 | 0 | 11,140,000 | 18.570 | ||||
| 11/08/2025 | 0.068 | 4.293 | 20,000 | 11,140,000 | 18.570 | ||||
| 08/08/2025 | 0.068 | 4.273 | 60,000 | 11,140,000 | 18.570 | 60,000 | 0.068 | ||
| 07/08/2025 | 0.068 | 4.293 | 1,880,000 | 11,080,000 | 18.470 | 1,680,000 | 0.066 | 140,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
