53184 恒指瑞銀七十熊Ｐ (R 熊證)
按盤價 
0.101 +0.017 (+20.238%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.084 | 23,573.380 | 2,200,000 | 12,320,000 | 3.080 | 560,000 | 0.096 | 1,630,000 | 0.090 |
| 28/05/2025 | 0.102 | 23,258.310 | 520,000 | 11,250,000 | 2.810 | 510,000 | 0.100 | 10,000 | 0.095 |
| 27/05/2025 | 0.095 | 23,381.990 | 1,470,000 | 11,750,000 | 2.940 | 840,000 | 0.097 | 630,000 | 0.096 |
| 26/05/2025 | 0.100 | 23,282.330 | 2,660,000 | 11,960,000 | 2.990 | 2,260,000 | 0.094 | 400,000 | 0.091 |
| 23/05/2025 | 0.084 | 23,601.260 | 5,540,000 | 13,820,000 | 3.450 | 2,140,000 | 0.084 | 3,270,000 | 0.083 |
| 22/05/2025 | 0.087 | 23,544.310 | 8,820,000 | 12,690,000 | 3.170 | 4,440,000 | 0.079 | 4,240,000 | 0.078 |
| 21/05/2025 | 0.073 | 23,827.780 | 4,380,000 | 12,890,000 | 3.220 | 800,000 | 0.074 | 3,570,000 | 0.074 |
| 20/05/2025 | 0.081 | 23,681.480 | 7,100,000 | 10,120,000 | 2.530 | 1,400,000 | 0.087 | 5,680,000 | 0.090 |
| 19/05/2025 | 0.098 | 23,332.720 | 2,670,000 | 5,840,000 | 1.460 | 780,000 | 0.105 | 1,880,000 | 0.100 |
| 16/05/2025 | 0.096 | 23,345.050 | 2,770,000 | 4,740,000 | 1.190 | 1,730,000 | 0.100 | 1,040,000 | 0.097 |
| 15/05/2025 | 0.094 | 23,453.160 | 1,200,000 | 5,430,000 | 1.360 | 360,000 | 0.092 | 840,000 | 0.091 |
| 14/05/2025 | 0.085 | 23,640.650 | 3,760,000 | 4,950,000 | 1.240 | 1,420,000 | 0.092 | 2,340,000 | 0.093 |
| 13/05/2025 | 0.111 | 23,108.270 | 4,360,000 | 4,030,000 | 1.010 | 2,290,000 | 0.103 | 1,920,000 | 0.104 |
| 12/05/2025 | 0.087 | 23,549.460 | 2,610,000 | 4,400,000 | 1.100 | 720,000 | 0.097 | 1,840,000 | 0.093 |
| 09/05/2025 | 0.123 | 22,867.740 | 300,000 | 3,280,000 | 0.820 | 100,000 | 0.126 | 200,000 | 0.125 |
| 08/05/2025 | 0.126 | 22,775.920 | 4,540,000 | 3,180,000 | 0.800 | 2,100,000 | 0.119 | 2,440,000 | 0.121 |
| 07/05/2025 | 0.128 | 22,691.880 | 1,710,000 | 2,840,000 | 0.710 | 620,000 | 0.123 | 1,090,000 | 0.111 |
| 06/05/2025 | 0.128 | 22,662.710 | 40,000 | 2,370,000 | 0.590 | 40,000 | 0.127 | ||
| 02/05/2025 | 0.137 | 22,504.680 | 710,000 | 2,330,000 | 0.580 | 110,000 | 0.149 | 600,000 | 0.145 |
| 30/04/2025 | 0.156 | 22,119.410 | 310,000 | 1,840,000 | 0.460 | 140,000 | 0.166 | 170,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
