53182 平安匯豐七甲牛Ｌ (R 牛證)
按盤價 
0.065 -0.017 (-20.732%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.082 | 55.500 | 17,535,000 | 9,350,000 | 9.350 | 6,025,000 | 0.082 | 6,145,000 | 0.083 |
| 15/10/2025 | 0.076 | 54.750 | 16,295,000 | 9,230,000 | 9.230 | 5,400,000 | 0.073 | 5,905,000 | 0.073 |
| 14/10/2025 | 0.060 | 53.000 | 12,600,000 | 8,725,000 | 8.730 | 3,810,000 | 0.061 | 2,435,000 | 0.064 |
| 13/10/2025 | 0.054 | 52.450 | 36,315,000 | 10,100,000 | 10.100 | 13,600,000 | 0.052 | 13,110,000 | 0.052 |
| 10/10/2025 | 0.066 | 53.900 | 24,090,000 | 10,590,000 | 10.590 | 12,545,000 | 0.067 | 3,530,000 | 0.067 |
| 09/10/2025 | 0.064 | 53.500 | 12,165,000 | 19,605,000 | 19.610 | 4,265,000 | 0.061 | 2,710,000 | 0.060 |
| 08/10/2025 | 0.057 | 52.750 | 14,660,000 | 21,160,000 | 21.160 | 2,430,000 | 0.055 | 10,480,000 | 0.054 |
| 06/10/2025 | 0.062 | 53.250 | 2,840,000 | 13,110,000 | 13.110 | 630,000 | 0.061 | 930,000 | 0.062 |
| 03/10/2025 | 0.059 | 52.950 | 4,920,000 | 12,810,000 | 12.810 | 1,140,000 | 0.058 | 2,670,000 | 0.059 |
| 02/10/2025 | 0.062 | 53.200 | 3,580,000 | 11,280,000 | 11.280 | 975,000 | 0.062 | 1,910,000 | 0.063 |
| 30/09/2025 | 0.061 | 53.050 | 3,530,000 | 10,345,000 | 10.350 | 655,000 | 0.062 | 605,000 | 0.062 |
| 29/09/2025 | 0.066 | 53.500 | 10,040,000 | 10,395,000 | 10.400 | 1,400,000 | 0.070 | 4,735,000 | 0.063 |
| 26/09/2025 | 0.056 | 52.400 | 23,360,000 | 7,060,000 | 7.060 | 8,835,000 | 0.052 | 11,910,000 | 0.053 |
| 25/09/2025 | 0.054 | 52.250 | 19,975,000 | 3,985,000 | 3.990 | 9,110,000 | 0.051 | 10,865,000 | 0.052 |
| 24/09/2025 | 0.056 | 52.400 | 955,000 | 2,230,000 | 2.230 | 275,000 | 0.057 | 410,000 | 0.056 |
| 23/09/2025 | 0.053 | 52.300 | 4,865,000 | 2,095,000 | 2.100 | 1,260,000 | 0.058 | 2,255,000 | 0.056 |
| 22/09/2025 | 0.058 | 52.950 | 4,900,000 | 1,100,000 | 1.100 | 2,340,000 | 0.063 | 1,490,000 | 0.065 |
| 19/09/2025 | 0.069 | 53.950 | 1,600,000 | 1,950,000 | 1.950 | 1,350,000 | 0.068 | 250,000 | 0.068 |
| 18/09/2025 | 0.072 | 54.250 | 125,000 | 3,050,000 | 3.050 | 125,000 | 0.073 | ||
| 17/09/2025 | 0.084 | 55.750 | 60,000 | 2,925,000 | 2.930 | 40,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
