53181 港交法興六七熊Ｆ (R 熊證)
按盤價 
0.029 -0.002 (-6.452%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.031 | 424.400 | 5,570,000 | 13,435,000 | 13.435 | 1,365,000 | 0.029 | 1,710,000 | 0.031 |
| 15/07/2025 | 0.029 | 427.400 | 124,885,000 | 13,090,000 | 13.090 | 59,735,000 | 0.033 | 60,395,000 | 0.033 |
| 14/07/2025 | 0.034 | 423.600 | 100,355,000 | 12,430,000 | 12.430 | 49,020,000 | 0.035 | 46,705,000 | 0.035 |
| 11/07/2025 | 0.032 | 425.600 | 118,890,000 | 14,745,000 | 14.745 | 47,915,000 | 0.041 | 49,060,000 | 0.041 |
| 10/07/2025 | 0.054 | 413.400 | 79,130,000 | 13,600,000 | 13.600 | 33,015,000 | 0.057 | 33,020,000 | 0.058 |
| 09/07/2025 | 0.060 | 411.600 | 90,685,000 | 13,595,000 | 13.595 | 41,065,000 | 0.055 | 41,665,000 | 0.054 |
| 08/07/2025 | 0.050 | 417.400 | 64,445,000 | 12,995,000 | 12.995 | 29,010,000 | 0.063 | 31,310,000 | 0.062 |
| 07/07/2025 | 0.067 | 408.200 | 104,020,000 | 10,695,000 | 10.695 | 48,855,000 | 0.066 | 48,535,000 | 0.066 |
| 04/07/2025 | 0.055 | 413.800 | 113,475,000 | 11,015,000 | 11.015 | 52,655,000 | 0.061 | 50,570,000 | 0.062 |
| 03/07/2025 | 0.048 | 417.200 | 107,665,000 | 13,100,000 | 13.100 | 49,255,000 | 0.048 | 52,780,000 | 0.048 |
| 02/07/2025 | 0.038 | 423.200 | 27,835,000 | 9,575,000 | 9.575 | 13,000,000 | 0.038 | 14,435,000 | 0.036 |
| 30/06/2025 | 0.044 | 418.800 | 9,130,000 | 8,140,000 | 8.140 | 3,905,000 | 0.041 | 2,465,000 | 0.042 |
| 27/06/2025 | 0.042 | 421.200 | 8,320,000 | 9,580,000 | 9.580 | 1,100,000 | 0.036 | 4,520,000 | 0.034 |
| 26/06/2025 | 0.043 | 420.000 | 3,020,000 | 6,160,000 | 6.160 | 395,000 | 0.042 | ||
| 25/06/2025 | 0.040 | 422.000 | 3,860,000 | 5,765,000 | 5.765 | 1,205,000 | 0.048 | 1,430,000 | 0.043 |
| 24/06/2025 | 0.052 | 414.800 | 1,530,000 | 5,540,000 | 5.540 | 350,000 | 0.062 | 710,000 | 0.060 |
| 23/06/2025 | 0.084 | 399.000 | 5,020,000 | 5,180,000 | 5.180 | 2,145,000 | 0.095 | 1,615,000 | 0.094 |
| 20/06/2025 | 0.097 | 392.600 | 6,150,000 | 5,710,000 | 5.710 | 2,675,000 | 0.095 | 2,065,000 | 0.096 |
| 19/06/2025 | 0.099 | 389.800 | 4,550,000 | 6,320,000 | 6.320 | 1,575,000 | 0.080 | 440,000 | 0.090 |
| 18/06/2025 | 0.071 | 404.000 | 2,490,000 | 7,455,000 | 7.455 | 465,000 | 0.069 | 395,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
