53165 小米摩通五乙牛Ｋ (R 牛證)
按盤價 
0.060 +0.015 (+33.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.045 | 51.600 | 31,616,000 | 35,728,000 | 29.773 | 10,866,000 | 0.034 | 9,716,000 | 0.032 |
| 30/05/2025 | 0.035 | 50.950 | 16,482,000 | 36,878,000 | 30.732 | 4,686,000 | 0.032 | 2,822,000 | 0.032 |
| 29/05/2025 | 0.046 | 51.700 | 18,442,000 | 38,742,000 | 32.285 | 1,458,000 | 0.046 | 4,564,000 | 0.049 |
| 28/05/2025 | 0.046 | 51.750 | 22,202,000 | 35,636,000 | 29.697 | 576,000 | 0.051 | 10,530,000 | 0.056 |
| 27/05/2025 | 0.047 | 51.550 | 13,856,000 | 25,682,000 | 21.402 | 5,938,000 | 0.040 | 1,170,000 | 0.042 |
| 26/05/2025 | 0.043 | 51.300 | 25,966,000 | 30,450,000 | 25.375 | 3,748,000 | 0.050 | 8,182,000 | 0.049 |
| 23/05/2025 | 0.060 | 53.000 | 18,260,000 | 26,016,000 | 21.680 | 6,000,000 | 0.063 | 2,424,000 | 0.061 |
| 22/05/2025 | 0.063 | 53.200 | 30,874,000 | 29,592,000 | 24.660 | 3,424,000 | 0.077 | 10,354,000 | 0.066 |
| 21/05/2025 | 0.075 | 54.450 | 28,186,000 | 22,662,000 | 18.885 | 4,854,000 | 0.079 | 6,884,000 | 0.077 |
| 20/05/2025 | 0.080 | 54.800 | 23,610,000 | 20,632,000 | 17.193 | 690,000 | 0.071 | 10,186,000 | 0.075 |
| 19/05/2025 | 0.054 | 52.350 | 14,772,000 | 11,136,000 | 9.280 | 1,858,000 | 0.048 | 8,476,000 | 0.050 |
| 16/05/2025 | 0.041 | 51.000 | 6,454,000 | 4,518,000 | 3.765 | 694,000 | 0.039 | 2,056,000 | 0.040 |
| 15/05/2025 | 0.030 | 50.150 | 6,898,000 | 3,156,000 | 2.630 | 454,000 | 0.041 | 1,658,000 | 0.040 |
| 14/05/2025 | 0.032 | 50.400 | 4,434,000 | 1,952,000 | 1.627 | 1,630,000 | 0.030 | 2,194,000 | 0.028 |
| 13/05/2025 | 0.014 | 48.650 | 7,174,000 | 1,388,000 | 1.157 | 4,088,000 | 0.016 | 2,790,000 | 0.017 |
| 12/05/2025 | 0.037 | 50.600 | 4,530,000 | 2,686,000 | 2.238 | 410,000 | 0.022 | 2,146,000 | 0.028 |
| 09/05/2025 | 0.043 | 51.350 | 954,000 | 950,000 | 0.792 | 2,000 | 0.039 | 952,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
