53165 小米摩通五乙牛Ｋ (R 牛證)
按盤價 
0.113 +0.006 (+5.607%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.107 | 57.950 | 4,500,000 | 14,308,000 | 11.923 | 3,200,000 | 0.107 | ||
| 21/07/2025 | 0.108 | 57.750 | 7,970,000 | 17,508,000 | 14.590 | 1,804,000 | 0.105 | 2,270,000 | 0.103 |
| 18/07/2025 | 0.100 | 57.000 | 8,742,000 | 17,042,000 | 14.202 | 1,798,000 | 0.097 | 4,508,000 | 0.095 |
| 17/07/2025 | 0.092 | 56.150 | 3,604,000 | 14,332,000 | 11.943 | 586,000 | 0.091 | 810,000 | 0.096 |
| 16/07/2025 | 0.104 | 57.300 | 1,536,000 | 14,108,000 | 11.757 | 214,000 | 0.113 | 544,000 | 0.107 |
| 15/07/2025 | 0.106 | 57.650 | 3,158,000 | 13,778,000 | 11.482 | 1,300,000 | 0.103 | 182,000 | 0.103 |
| 14/07/2025 | 0.104 | 57.300 | 7,652,000 | 14,896,000 | 12.413 | 2,488,000 | 0.100 | 1,814,000 | 0.101 |
| 11/07/2025 | 0.105 | 57.350 | 9,784,000 | 15,570,000 | 12.975 | 1,622,000 | 0.108 | 4,166,000 | 0.108 |
| 10/07/2025 | 0.100 | 56.900 | 4,134,000 | 13,026,000 | 10.855 | 1,434,000 | 0.100 | 2,040,000 | 0.100 |
| 09/07/2025 | 0.105 | 57.400 | 7,552,000 | 12,420,000 | 10.350 | 3,424,000 | 0.107 | 3,548,000 | 0.107 |
| 08/07/2025 | 0.117 | 58.650 | 1,378,000 | 12,296,000 | 10.247 | 632,000 | 0.115 | 358,000 | 0.118 |
| 07/07/2025 | 0.102 | 57.300 | 4,542,000 | 12,570,000 | 10.475 | 2,338,000 | 0.099 | 2,110,000 | 0.099 |
| 04/07/2025 | 0.106 | 57.500 | 18,232,000 | 12,798,000 | 10.665 | 9,378,000 | 0.103 | 7,368,000 | 0.101 |
| 03/07/2025 | 0.111 | 58.100 | 27,122,000 | 14,808,000 | 12.340 | 12,090,000 | 0.109 | 12,112,000 | 0.108 |
| 02/07/2025 | 0.131 | 60.150 | 7,416,000 | 14,786,000 | 12.322 | 2,228,000 | 0.133 | 2,808,000 | 0.130 |
| 30/06/2025 | 0.127 | 59.950 | 11,010,000 | 14,206,000 | 11.838 | 2,894,000 | 0.118 | 3,996,000 | 0.112 |
| 27/06/2025 | 0.119 | 58.950 | 13,330,000 | 13,104,000 | 10.920 | 5,332,000 | 0.127 | 2,780,000 | 0.127 |
| 26/06/2025 | 0.098 | 56.900 | 5,286,000 | 15,656,000 | 13.047 | 2,018,000 | 0.097 | 976,000 | 0.097 |
| 25/06/2025 | 0.097 | 56.650 | 7,062,000 | 16,698,000 | 13.915 | 1,902,000 | 0.100 | 956,000 | 0.099 |
| 24/06/2025 | 0.099 | 56.900 | 16,002,000 | 17,644,000 | 14.703 | 5,210,000 | 0.096 | 1,076,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 13:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
