53134 平安瑞銀七十牛Ｒ (R 牛證)
按盤價 
0.137 -0.004 (-2.837%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.141 | 51.850 | 80,000 | 1,135,000 | 1.420 | 80,000 | 0.141 | ||
| 15/07/2025 | 0.148 | 52.600 | 0 | 1,055,000 | 1.320 | ||||
| 14/07/2025 | 0.152 | 53.050 | 0 | 1,055,000 | 1.320 | ||||
| 11/07/2025 | 0.151 | 52.850 | 100,000 | 1,055,000 | 1.320 | 100,000 | 0.152 | ||
| 10/07/2025 | 0.136 | 51.650 | 0 | 1,155,000 | 1.440 | ||||
| 09/07/2025 | 0.118 | 49.500 | 100,000 | 1,155,000 | 1.440 | 100,000 | 0.128 | ||
| 08/07/2025 | 0.128 | 50.700 | 0 | 1,055,000 | 1.320 | ||||
| 07/07/2025 | 0.120 | 49.700 | 0 | 1,055,000 | 1.320 | ||||
| 04/07/2025 | 0.123 | 50.050 | 0 | 1,055,000 | 1.320 | ||||
| 03/07/2025 | 0.124 | 50.100 | 0 | 1,055,000 | 1.320 | ||||
| 02/07/2025 | 0.124 | 50.250 | 0 | 1,055,000 | 1.320 | ||||
| 30/06/2025 | 0.121 | 49.850 | 0 | 1,055,000 | 1.320 | ||||
| 27/06/2025 | 0.126 | 50.400 | 0 | 1,055,000 | 1.320 | ||||
| 26/06/2025 | 0.133 | 51.050 | 0 | 1,055,000 | 1.320 | ||||
| 25/06/2025 | 0.137 | 51.450 | 0 | 1,055,000 | 1.320 | ||||
| 24/06/2025 | 0.122 | 49.950 | 0 | 1,055,000 | 1.320 | ||||
| 23/06/2025 | 0.098 | 47.500 | 0 | 1,055,000 | 1.320 | ||||
| 20/06/2025 | 0.096 | 47.350 | 700,000 | 1,055,000 | 1.320 | 700,000 | 0.089 | ||
| 19/06/2025 | 0.085 | 46.000 | 0 | 1,755,000 | 2.190 | ||||
| 18/06/2025 | 0.096 | 47.050 | 0 | 1,755,000 | 2.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
