53134 平安瑞銀七十牛Ｒ (R 牛證)
按盤價 
0.085 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.085 | 46.150 | 0 | ||||||
| 29/05/2025 | 0.087 | 46.400 | 0 | 13,175,000 | 16.470 | ||||
| 28/05/2025 | 0.084 | 45.800 | 0 | 13,175,000 | 16.470 | ||||
| 27/05/2025 | 0.087 | 46.200 | 0 | 13,175,000 | 16.470 | ||||
| 26/05/2025 | 0.083 | 45.700 | 0 | 13,175,000 | 16.470 | ||||
| 23/05/2025 | 0.083 | 45.850 | 60,000 | 13,175,000 | 16.470 | 60,000 | 0.082 | ||
| 22/05/2025 | 0.086 | 45.900 | 0 | 13,235,000 | 16.540 | ||||
| 21/05/2025 | 0.091 | 46.600 | 185,000 | 13,235,000 | 16.540 | 185,000 | 0.090 | ||
| 20/05/2025 | 0.089 | 46.400 | 0 | 13,420,000 | 16.780 | ||||
| 19/05/2025 | 0.083 | 45.700 | 1,295,000 | 13,420,000 | 16.780 | 1,195,000 | 0.083 | 100,000 | 0.084 |
| 16/05/2025 | 0.087 | 46.100 | 2,000,000 | 14,515,000 | 18.140 | 2,000,000 | 0.084 | ||
| 15/05/2025 | 0.093 | 46.650 | 60,000 | 16,515,000 | 20.640 | 35,000 | 0.101 | 25,000 | 0.098 |
| 14/05/2025 | 0.102 | 47.747 | 100,000 | 16,525,000 | 20.660 | 100,000 | 0.102 | ||
| 13/05/2025 | 0.088 | 45.747 | 200,000 | 16,625,000 | 20.780 | ||||
| 12/05/2025 | 0.095 | 46.547 | 255,000 | 16,625,000 | 20.780 | ||||
| 09/05/2025 | 0.078 | 44.747 | 1,225,000 | 16,625,000 | 20.780 | 200,000 | 0.079 | 1,000,000 | 0.078 |
| 08/05/2025 | 0.083 | 45.247 | 440,000 | 15,825,000 | 19.780 | ||||
| 07/05/2025 | 0.081 | 44.847 | 2,305,000 | 15,825,000 | 19.780 | 1,395,000 | 0.086 | ||
| 06/05/2025 | 0.078 | 44.547 | 1,000,000 | 14,430,000 | 18.040 | 1,000,000 | 0.079 | ||
| 02/05/2025 | 0.081 | 44.897 | 325,000 | 13,430,000 | 16.790 | 260,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
