53101 友邦摩通七十牛Ｅ (R 牛證)
按盤價 
0.119 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.119 | 65.650 | 7,270,000 | ||||||
| 29/05/2025 | 0.112 | 65.000 | 1,064,000 | 850,000 | 1.062 | 778,000 | 0.109 | ||
| 28/05/2025 | 0.097 | 63.450 | 4,784,000 | 1,628,000 | 2.035 | 2,300,000 | 0.099 | 2,236,000 | 0.100 |
| 27/05/2025 | 0.102 | 63.890 | 4,936,000 | 1,692,000 | 2.115 | 2,746,000 | 0.099 | 1,990,000 | 0.099 |
| 26/05/2025 | 0.094 | 63.140 | 920,000 | 2,448,000 | 3.060 | 920,000 | 0.102 | ||
| 23/05/2025 | 0.098 | 63.540 | 7,298,000 | 3,368,000 | 4.210 | 2,692,000 | 0.097 | 4,044,000 | 0.097 |
| 22/05/2025 | 0.102 | 64.040 | 2,600,000 | 2,016,000 | 2.520 | 1,798,000 | 0.102 | 802,000 | 0.101 |
| 21/05/2025 | 0.109 | 64.640 | 8,784,000 | 3,012,000 | 3.765 | 4,038,000 | 0.117 | 3,734,000 | 0.115 |
| 20/05/2025 | 0.118 | 65.540 | 8,198,000 | 3,316,000 | 4.145 | 3,140,000 | 0.117 | 4,006,000 | 0.115 |
| 19/05/2025 | 0.106 | 64.290 | 2,636,000 | 2,450,000 | 3.062 | 920,000 | 0.107 | 1,712,000 | 0.107 |
| 16/05/2025 | 0.111 | 64.690 | 204,000 | 1,658,000 | 2.073 | 102,000 | 0.108 | 102,000 | 0.111 |
| 15/05/2025 | 0.109 | 64.540 | 6,748,000 | 1,658,000 | 2.073 | 3,624,000 | 0.116 | 2,912,000 | 0.116 |
| 14/05/2025 | 0.103 | 63.990 | 14,578,000 | 2,370,000 | 2.962 | 7,170,000 | 0.094 | 6,552,000 | 0.094 |
| 13/05/2025 | 0.072 | 60.790 | 7,004,000 | 2,988,000 | 3.735 | 1,928,000 | 0.071 | 3,684,000 | 0.073 |
| 12/05/2025 | 0.084 | 61.890 | 4,634,000 | 1,232,000 | 1.540 | 1,258,000 | 0.075 | 2,390,000 | 0.074 |
| 09/05/2025 | 0.068 | 60.240 | 834,000 | 100,000 | 0.125 | 302,000 | 0.068 | 402,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
