53101 友邦摩通七十牛Ｅ (R 牛證)
按盤價 
0.139 -0.003 (-2.113%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.142 | 67.950 | 220,000 | 312,000 | 0.390 | 36,000 | 0.142 | ||
| 15/07/2025 | 0.151 | 68.950 | 400,000 | 276,000 | 0.345 | 200,000 | 0.148 | ||
| 14/07/2025 | 0.145 | 68.250 | 1,950,000 | 76,000 | 0.095 | 884,000 | 0.148 | 900,000 | 0.148 |
| 11/07/2025 | 0.158 | 69.650 | 0 | 60,000 | 0.075 | ||||
| 10/07/2025 | 0.143 | 68.100 | 20,000 | 60,000 | 0.075 | 20,000 | 0.142 | ||
| 09/07/2025 | 0.148 | 68.500 | 600,000 | 40,000 | 0.050 | 300,000 | 0.148 | 300,000 | 0.146 |
| 08/07/2025 | 0.150 | 68.700 | 324,000 | 40,000 | 0.050 | 324,000 | 0.148 | ||
| 07/07/2025 | 0.145 | 68.400 | 3,980,000 | 364,000 | 0.455 | 1,828,000 | 0.146 | 2,152,000 | 0.146 |
| 04/07/2025 | 0.153 | 69.150 | 4,012,000 | 40,000 | 0.050 | 2,076,000 | 0.154 | 1,926,000 | 0.154 |
| 03/07/2025 | 0.184 | 72.350 | 2,694,000 | 190,000 | 0.238 | 1,272,000 | 0.178 | 1,422,000 | 0.173 |
| 02/07/2025 | 0.174 | 71.050 | 3,868,000 | 40,000 | 0.050 | 1,986,000 | 0.174 | 1,882,000 | 0.173 |
| 30/06/2025 | 0.168 | 70.400 | 5,538,000 | 144,000 | 0.180 | 2,860,000 | 0.172 | 2,678,000 | 0.171 |
| 27/06/2025 | 0.178 | 71.600 | 4,110,000 | 326,000 | 0.408 | 1,912,000 | 0.179 | 2,198,000 | 0.179 |
| 26/06/2025 | 0.172 | 71.000 | 3,480,000 | 40,000 | 0.050 | 1,740,000 | 0.171 | 1,740,000 | 0.169 |
| 25/06/2025 | 0.179 | 71.600 | 0 | 40,000 | 0.050 | ||||
| 24/06/2025 | 0.171 | 70.850 | 0 | 40,000 | 0.050 | ||||
| 23/06/2025 | 0.146 | 68.450 | 612,000 | 40,000 | 0.050 | 462,000 | 0.145 | 150,000 | 0.136 |
| 20/06/2025 | 0.139 | 67.850 | 2,702,000 | 352,000 | 0.440 | 1,340,000 | 0.139 | 1,362,000 | 0.137 |
| 19/06/2025 | 0.129 | 66.750 | 408,000 | 330,000 | 0.413 | 220,000 | 0.132 | 188,000 | 0.133 |
| 18/06/2025 | 0.143 | 68.100 | 4,696,000 | 362,000 | 0.452 | 2,514,000 | 0.143 | 2,132,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
