53099 平安摩通七十牛Ｋ (R 牛證)
按盤價 
0.095 -0.018 (-15.929%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.113 | 55.500 | 2,160,000 | 10,575,000 | 13.219 | 540,000 | 0.113 | 450,000 | 0.117 |
| 15/10/2025 | 0.106 | 54.750 | 1,280,000 | 10,665,000 | 13.331 | 960,000 | 0.104 | ||
| 14/10/2025 | 0.091 | 53.000 | 385,000 | 11,625,000 | 14.531 | 385,000 | 0.093 | ||
| 13/10/2025 | 0.084 | 52.450 | 1,810,000 | 12,010,000 | 15.013 | 30,000 | 0.081 | 1,740,000 | 0.083 |
| 10/10/2025 | 0.099 | 53.900 | 20,000 | 10,300,000 | 12.875 | 20,000 | 0.101 | ||
| 09/10/2025 | 0.096 | 53.500 | 240,000 | 10,280,000 | 12.850 | 240,000 | 0.096 | ||
| 08/10/2025 | 0.090 | 52.750 | 0 | 10,520,000 | 13.150 | ||||
| 06/10/2025 | 0.092 | 53.250 | 0 | 10,520,000 | 13.150 | ||||
| 03/10/2025 | 0.091 | 52.950 | 10,000 | 10,520,000 | 13.150 | 10,000 | 0.091 | ||
| 02/10/2025 | 0.095 | 53.200 | 70,000 | 10,510,000 | 13.138 | 70,000 | 0.094 | ||
| 30/09/2025 | 0.095 | 53.050 | 790,000 | 10,440,000 | 13.050 | 290,000 | 0.095 | 500,000 | 0.095 |
| 29/09/2025 | 0.098 | 53.500 | 1,680,000 | 10,230,000 | 12.788 | 1,170,000 | 0.092 | ||
| 26/09/2025 | 0.088 | 52.400 | 200,000 | 9,060,000 | 11.325 | 45,000 | 0.092 | ||
| 25/09/2025 | 0.084 | 52.250 | 530,000 | 9,015,000 | 11.269 | 110,000 | 0.083 | ||
| 24/09/2025 | 0.088 | 52.400 | 140,000 | 8,905,000 | 11.131 | ||||
| 23/09/2025 | 0.086 | 52.300 | 250,000 | 8,905,000 | 11.131 | 10,000 | 0.090 | ||
| 22/09/2025 | 0.090 | 52.950 | 160,000 | 8,915,000 | 11.144 | ||||
| 19/09/2025 | 0.102 | 53.950 | 0 | 8,915,000 | 11.144 | ||||
| 18/09/2025 | 0.102 | 54.250 | 40,000 | 8,915,000 | 11.144 | 40,000 | 0.104 | ||
| 17/09/2025 | 0.115 | 55.750 | 70,000 | 8,955,000 | 11.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
