53095 騰訊匯豐八一熊Ｄ (R 熊證)
按盤價 
0.127 -0.007 (-5.224%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.134 | 611.500 | 3,380,000 | 2,875,000 | 3.590 | 1,465,000 | 0.131 | 1,025,000 | 0.130 |
| 26/11/2025 | 0.117 | 619.500 | 2,610,000 | 3,315,000 | 4.140 | 2,310,000 | 0.116 | 175,000 | 0.119 |
| 25/11/2025 | 0.107 | 625.000 | 75,000 | 5,450,000 | 6.810 | 25,000 | 0.112 | ||
| 24/11/2025 | 0.111 | 624.500 | 1,205,000 | 5,475,000 | 6.840 | 205,000 | 0.109 | ||
| 21/11/2025 | 0.134 | 610.000 | 3,180,000 | 5,680,000 | 7.100 | ||||
| 20/11/2025 | 0.115 | 621.000 | 4,185,000 | 5,680,000 | 7.100 | 1,285,000 | 0.109 | ||
| 19/11/2025 | 0.111 | 622.500 | 4,690,000 | 6,965,000 | 8.710 | 620,000 | 0.106 | ||
| 18/11/2025 | 0.110 | 623.500 | 8,700,000 | 7,585,000 | 9.480 | 3,535,000 | 0.108 | ||
| 17/11/2025 | 0.088 | 636.500 | 5,585,000 | 11,120,000 | 13.900 | 2,500,000 | 0.082 | ||
| 14/11/2025 | 0.079 | 641.000 | 5,515,000 | 13,620,000 | 17.030 | 885,000 | 0.078 | ||
| 13/11/2025 | 0.057 | 656.000 | 10,395,000 | 14,505,000 | 18.130 | 985,000 | 0.060 | ||
| 12/11/2025 | 0.054 | 657.000 | 8,335,000 | 15,490,000 | 19.360 | ||||
| 11/11/2025 | 0.065 | 650.000 | 70,905,000 | 15,490,000 | 19.360 | 31,990,000 | 0.067 | 32,590,000 | 0.067 |
| 10/11/2025 | 0.065 | 649.500 | 12,595,000 | 14,890,000 | 18.610 | 3,660,000 | 0.073 | 4,275,000 | 0.072 |
| 07/11/2025 | 0.093 | 634.000 | 14,940,000 | 14,275,000 | 17.840 | 4,950,000 | 0.092 | 3,760,000 | 0.083 |
| 06/11/2025 | 0.076 | 644.000 | 70,735,000 | 15,465,000 | 19.330 | 27,540,000 | 0.088 | 34,240,000 | 0.089 |
| 05/11/2025 | 0.103 | 629.000 | 4,910,000 | 8,765,000 | 10.960 | 1,470,000 | 0.117 | ||
| 04/11/2025 | 0.101 | 629.000 | 6,860,000 | 10,235,000 | 12.790 | 1,795,000 | 0.099 | 1,545,000 | 0.089 |
| 03/11/2025 | 0.102 | 628.000 | 79,405,000 | 10,485,000 | 13.110 | 35,555,000 | 0.105 | 38,390,000 | 0.104 |
| 31/10/2025 | 0.099 | 629.000 | 57,115,000 | 7,650,000 | 9.560 | 23,230,000 | 0.076 | 25,035,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
