53094 理想瑞銀六乙熊Ａ (R 熊證)
按盤價 
0.111 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.111 | 92.050 | 0 | 50,000 | 0.050 | ||||
| 29/08/2025 | 0.112 | 91.700 | 0 | 50,000 | 0.050 | ||||
| 28/08/2025 | 0.118 | 88.150 | 40,000 | 50,000 | 0.050 | 40,000 | 0.119 | ||
| 27/08/2025 | 0.111 | 91.400 | 0 | 10,000 | 0.010 | ||||
| 26/08/2025 | 0.109 | 92.600 | 0 | 10,000 | 0.010 | ||||
| 25/08/2025 | 0.107 | 94.450 | 0 | 10,000 | 0.010 | ||||
| 22/08/2025 | 0.110 | 92.250 | 0 | 10,000 | 0.010 | ||||
| 21/08/2025 | 0.111 | 91.000 | 0 | 10,000 | 0.010 | ||||
| 20/08/2025 | 0.109 | 92.150 | 0 | 10,000 | 0.010 | ||||
| 19/08/2025 | 0.106 | 93.500 | 0 | 10,000 | 0.010 | ||||
| 18/08/2025 | 0.103 | 95.800 | 0 | 10,000 | 0.010 | ||||
| 15/08/2025 | 0.105 | 94.700 | 0 | 10,000 | 0.010 | ||||
| 14/08/2025 | 0.103 | 95.600 | 0 | 10,000 | 0.010 | ||||
| 13/08/2025 | 0.101 | 97.150 | 0 | 10,000 | 0.010 | ||||
| 12/08/2025 | 0.106 | 94.050 | 0 | 10,000 | 0.010 | ||||
| 11/08/2025 | 0.104 | 95.050 | 0 | 10,000 | 0.010 | ||||
| 08/08/2025 | 0.102 | 96.500 | 0 | 10,000 | 0.010 | ||||
| 07/08/2025 | 0.102 | 96.450 | 0 | 10,000 | 0.010 | ||||
| 06/08/2025 | 0.100 | 97.300 | 0 | 10,000 | 0.010 | ||||
| 05/08/2025 | 0.091 | 102.800 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
