53055 港交法興七七熊Ｂ (R 熊證)
按盤價 
0.048 +0.006 (+14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.042 | 400.400 | 109,285,000 | 9,725,000 | 9.725 | 48,920,000 | 0.044 | 53,295,000 | 0.043 |
| 28/05/2025 | 0.056 | 391.000 | 8,255,000 | 5,350,000 | 5.350 | 4,460,000 | 0.052 | 1,160,000 | 0.056 |
| 27/05/2025 | 0.045 | 398.200 | 68,925,000 | 8,650,000 | 8.650 | 27,275,000 | 0.048 | 29,995,000 | 0.046 |
| 26/05/2025 | 0.066 | 387.200 | 15,720,000 | 5,930,000 | 5.930 | 4,470,000 | 0.062 | 6,235,000 | 0.052 |
| 23/05/2025 | 0.068 | 387.200 | 38,710,000 | 4,165,000 | 4.165 | 17,575,000 | 0.063 | 18,655,000 | 0.064 |
| 22/05/2025 | 0.067 | 385.600 | 2,505,000 | 3,085,000 | 3.085 | 410,000 | 0.067 | 550,000 | 0.066 |
| 21/05/2025 | 0.061 | 391.600 | 3,080,000 | 2,945,000 | 2.945 | 425,000 | 0.068 | 2,190,000 | 0.066 |
| 20/05/2025 | 0.082 | 379.200 | 520,000 | 1,180,000 | 1.180 | 60,000 | 0.082 | 160,000 | 0.092 |
| 19/05/2025 | 0.082 | 379.000 | 240,000 | 1,080,000 | 1.080 | 15,000 | 0.085 | 225,000 | 0.082 |
| 16/05/2025 | 0.084 | 378.800 | 3,575,000 | 870,000 | 0.870 | 2,020,000 | 0.082 | 720,000 | 0.092 |
| 15/05/2025 | 0.088 | 377.200 | 1,805,000 | 2,170,000 | 2.170 | 485,000 | 0.077 | 1,080,000 | 0.081 |
| 14/05/2025 | 0.083 | 381.000 | 2,010,000 | 1,575,000 | 1.575 | 1,395,000 | 0.086 | 615,000 | 0.083 |
| 13/05/2025 | 0.092 | 374.600 | 350,000 | 2,355,000 | 2.355 | 170,000 | 0.091 | ||
| 12/05/2025 | 0.070 | 385.000 | 1,555,000 | 2,185,000 | 2.185 | 1,520,000 | 0.072 | ||
| 09/05/2025 | 0.099 | 372.400 | 175,000 | 665,000 | 0.665 | 175,000 | 0.099 | ||
| 08/05/2025 | 0.104 | 367.200 | 1,075,000 | 840,000 | 0.840 | 870,000 | 0.100 | 175,000 | 0.102 |
| 07/05/2025 | 0.104 | 366.200 | 1,990,000 | 1,535,000 | 1.535 | 1,000,000 | 0.095 | 880,000 | 0.105 |
| 06/05/2025 | 0.117 | 359.200 | 1,155,000 | 1,655,000 | 1.655 | 330,000 | 0.117 | 795,000 | 0.119 |
| 02/05/2025 | 0.134 | 351.200 | 1,040,000 | 1,190,000 | 1.190 | 1,040,000 | 0.132 | ||
| 30/04/2025 | 0.152 | 340.800 | 0 | 150,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
