53055 恒指國君八四熊２ (R 熊證)
按盤價 
0.310 -0.020 (-6.061%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.330 | 25,006.160 | 40,000 | 0 | 0.000 | 40,000 | 0.328 | ||
| 27/05/2026 | 0.295 | 25,328.230 | 0 | 40,000 | 0.027 | ||||
| 26/05/2026 | 0.270 | 25,599.450 | 0 | 40,000 | 0.027 | ||||
| 22/05/2026 | 0.270 | 25,606.030 | 0 | 40,000 | 0.027 | ||||
| 21/05/2026 | 0.290 | 25,386.520 | 0 | 40,000 | 0.027 | ||||
| 20/05/2026 | 0.265 | 25,651.120 | 0 | 40,000 | 0.027 | ||||
| 19/05/2026 | 0.260 | 25,797.850 | 0 | 40,000 | 0.027 | ||||
| 18/05/2026 | 0.265 | 25,675.180 | 0 | 40,000 | 0.027 | ||||
| 15/05/2026 | 0.241 | 25,962.730 | 300,000 | 40,000 | 0.027 | 300,000 | 0.228 | ||
| 14/05/2026 | 0.202 | 26,389.040 | 560,000 | 340,000 | 0.227 | 230,000 | 0.191 | 330,000 | 0.188 |
| 13/05/2026 | 0.205 | 26,388.440 | 200,000 | 240,000 | 0.160 | 100,000 | 0.212 | 100,000 | 0.205 |
| 12/05/2026 | 0.209 | 26,347.910 | 1,020,000 | 240,000 | 0.160 | 510,000 | 0.192 | 510,000 | 0.187 |
| 11/05/2026 | 0.202 | 26,406.840 | 100,000 | 240,000 | 0.160 | 100,000 | 0.202 | ||
| 08/05/2026 | 0.205 | 26,393.710 | 120,000 | 140,000 | 0.093 | 120,000 | 0.213 | ||
| 07/05/2026 | 0.180 | 26,626.280 | 1,970,000 | 260,000 | 0.173 | 920,000 | 0.183 | 1,050,000 | 0.181 |
| 06/05/2026 | 0.221 | 26,213.780 | 110,000 | 130,000 | 0.087 | 110,000 | 0.226 | ||
| 05/05/2026 | 0.250 | 25,898.610 | 0 | 20,000 | 0.013 | ||||
| 04/05/2026 | 0.230 | 26,095.880 | 20,000 | 20,000 | 0.013 | 10,000 | 0.228 | 10,000 | 0.216 |
| 30/04/2026 | 0.265 | 25,776.530 | 0 | 20,000 | 0.013 | ||||
| 29/04/2026 | 0.237 | 26,111.840 | 0 | 20,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
