53041 恒指摩通七十牛Ｐ (R 牛證)
按盤價 
0.179 +0.006 (+3.468%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.173 | 24,139.570 | 23,050,000 | 3,540,000 | 1.770 | 11,350,000 | 0.184 | 780,000 | 0.182 |
| 10/07/2025 | 0.158 | 24,028.370 | 40,190,000 | 14,110,000 | 7.055 | 6,380,000 | 0.155 | 2,880,000 | 0.144 |
| 09/07/2025 | 0.146 | 23,892.320 | 29,260,000 | 17,610,000 | 8.805 | 10,610,000 | 0.153 | 16,040,000 | 0.153 |
| 08/07/2025 | 0.173 | 24,148.070 | 39,590,000 | 12,180,000 | 6.090 | 13,550,000 | 0.162 | 5,670,000 | 0.162 |
| 07/07/2025 | 0.142 | 23,887.830 | 26,010,000 | 20,060,000 | 10.030 | 1,520,000 | 0.146 | 2,710,000 | 0.141 |
| 04/07/2025 | 0.150 | 23,916.060 | 39,640,000 | 18,870,000 | 9.435 | 6,310,000 | 0.149 | 12,100,000 | 0.145 |
| 03/07/2025 | 0.161 | 24,069.940 | 21,640,000 | 13,080,000 | 6.540 | 1,830,000 | 0.176 | 5,000,000 | 0.167 |
| 02/07/2025 | 0.172 | 24,221.410 | 24,600,000 | 9,910,000 | 4.955 | 5,030,000 | 0.179 | 1,730,000 | 0.174 |
| 30/06/2025 | 0.162 | 24,072.280 | 26,450,000 | 13,210,000 | 6.605 | 510,000 | 0.177 | 3,530,000 | 0.168 |
| 27/06/2025 | 0.178 | 24,284.150 | 17,800,000 | 10,190,000 | 5.095 | 4,930,000 | 0.190 | 6,730,000 | 0.183 |
| 26/06/2025 | 0.183 | 24,325.400 | 12,200,000 | 8,390,000 | 4.195 | 3,840,000 | 0.183 | ||
| 25/06/2025 | 0.196 | 24,474.670 | 49,030,000 | 4,550,000 | 2.275 | 46,580,000 | 0.181 | ||
| 24/06/2025 | 0.168 | 24,177.070 | 27,450,000 | 51,130,000 | 25.565 | 3,660,000 | 0.157 | ||
| 23/06/2025 | 0.122 | 23,689.130 | 213,790,000 | 54,790,000 | 27.395 | 62,890,000 | 0.113 | 88,040,000 | 0.092 |
| 20/06/2025 | 0.098 | 23,530.480 | 35,120,000 | 29,640,000 | 14.820 | 1,930,000 | 0.106 | 1,660,000 | 0.088 |
| 19/06/2025 | 0.079 | 23,237.740 | 59,690,000 | 29,910,000 | 14.955 | 200,000 | 0.118 | 6,890,000 | 0.093 |
| 18/06/2025 | 0.122 | 23,710.690 | 32,470,000 | 23,220,000 | 11.610 | 10,260,000 | 0.124 | ||
| 17/06/2025 | 0.149 | 23,980.300 | 19,850,000 | 12,960,000 | 6.480 | 3,670,000 | 0.150 | 500,000 | 0.159 |
| 16/06/2025 | 0.161 | 24,060.990 | 24,980,000 | 16,130,000 | 8.065 | 3,250,000 | 0.146 | 2,040,000 | 0.139 |
| 13/06/2025 | 0.135 | 23,892.560 | 60,910,000 | 17,340,000 | 8.670 | 7,880,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
