53031 中油法興七十牛Ｃ (R 牛證)
按盤價 
0.218 +0.006 (+2.830%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.212 | 7.110 | 0 | 2,686,000 | 3.358 | ||||
| 16/07/2025 | 0.215 | 7.160 | 0 | 2,686,000 | 3.358 | ||||
| 15/07/2025 | 0.215 | 7.180 | 636,000 | 2,686,000 | 3.358 | 636,000 | 0.214 | ||
| 14/07/2025 | 0.213 | 7.160 | 110,000 | 3,322,000 | 4.152 | 110,000 | 0.213 | ||
| 11/07/2025 | 0.202 | 7.050 | 0 | 3,432,000 | 4.290 | ||||
| 10/07/2025 | 0.200 | 7.010 | 26,000 | 3,432,000 | 4.290 | 26,000 | 0.196 | ||
| 09/07/2025 | 0.192 | 6.910 | 178,000 | 3,458,000 | 4.322 | 148,000 | 0.192 | ||
| 08/07/2025 | 0.187 | 6.850 | 580,000 | 3,310,000 | 4.138 | 580,000 | 0.187 | ||
| 07/07/2025 | 0.183 | 6.810 | 0 | 3,890,000 | 4.862 | ||||
| 04/07/2025 | 0.184 | 6.810 | 0 | 3,890,000 | 4.862 | ||||
| 03/07/2025 | 0.186 | 6.830 | 100,000 | 3,890,000 | 4.862 | ||||
| 02/07/2025 | 0.180 | 6.800 | 6,000 | 3,890,000 | 4.862 | 6,000 | 0.180 | ||
| 30/06/2025 | 0.180 | 6.750 | 0 | 3,896,000 | 4.870 | ||||
| 27/06/2025 | 0.182 | 6.810 | 0 | 3,896,000 | 4.870 | ||||
| 26/06/2025 | 0.180 | 6.780 | 0 | 3,896,000 | 4.870 | ||||
| 25/06/2025 | 0.176 | 6.690 | 0 | 3,896,000 | 4.870 | ||||
| 24/06/2025 | 0.176 | 6.690 | 346,000 | 3,896,000 | 4.870 | 246,000 | 0.176 | ||
| 23/06/2025 | 0.177 | 6.710 | 30,000 | 3,650,000 | 4.562 | 10,000 | 0.177 | 20,000 | 0.177 |
| 20/06/2025 | 0.177 | 6.710 | 6,000 | 3,640,000 | 4.550 | ||||
| 19/06/2025 | 0.184 | 6.800 | 86,000 | 3,640,000 | 4.550 | 6,000 | 0.179 | 80,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 09:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
