| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.370 | 8.680 | 0 | 1,066,000 | 1.332 | ||||
| 27/11/2025 | 0.370 | 8.740 | 0 | 1,066,000 | 1.332 | ||||
| 26/11/2025 | 0.370 | 8.700 | 0 | 1,066,000 | 1.332 | ||||
| 25/11/2025 | 0.370 | 8.690 | 0 | 1,066,000 | 1.332 | ||||
| 24/11/2025 | 0.370 | 8.640 | 150,000 | 1,066,000 | 1.332 | 150,000 | 0.370 | ||
| 21/11/2025 | 0.380 | 8.700 | 0 | 1,216,000 | 1.520 | ||||
| 20/11/2025 | 0.395 | 9.000 | 0 | 1,216,000 | 1.520 | ||||
| 19/11/2025 | 0.395 | 9.030 | 0 | 1,216,000 | 1.520 | ||||
| 18/11/2025 | 0.385 | 8.840 | 0 | 1,216,000 | 1.520 | ||||
| 17/11/2025 | 0.385 | 8.850 | 0 | 1,216,000 | 1.520 | ||||
| 14/11/2025 | 0.385 | 8.790 | 0 | 1,216,000 | 1.520 | ||||
| 13/11/2025 | 0.395 | 8.960 | 878,000 | 1,216,000 | 1.520 | 878,000 | 0.395 | ||
| 12/11/2025 | 0.410 | 9.070 | 186,000 | 2,094,000 | 2.618 | ||||
| 11/11/2025 | 0.385 | 8.820 | 258,000 | 2,094,000 | 2.618 | 20,000 | 0.370 | 238,000 | 0.385 |
| 10/11/2025 | 0.375 | 8.760 | 40,000 | 1,876,000 | 2.345 | 40,000 | 0.375 | ||
| 07/11/2025 | 0.350 | 8.510 | 0 | 1,916,000 | 2.395 | ||||
| 06/11/2025 | 0.350 | 8.450 | 40,000 | 1,916,000 | 2.395 | 24,000 | 0.345 | 16,000 | 0.350 |
| 05/11/2025 | 0.340 | 8.360 | 0 | 1,924,000 | 2.405 | ||||
| 04/11/2025 | 0.345 | 8.330 | 14,000 | 1,924,000 | 2.405 | 14,000 | 0.350 | ||
| 03/11/2025 | 0.320 | 8.290 | 0 | 1,910,000 | 2.388 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |