53031 中油法興七十牛Ｃ (R 牛證)
按盤價 
0.150 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.150 | 6.590 | 4,000 | ||||||
| 29/05/2025 | 0.150 | 6.640 | 0 | 2,806,000 | 3.508 | ||||
| 28/05/2025 | 0.146 | 6.590 | 0 | 2,806,000 | 3.508 | ||||
| 27/05/2025 | 0.145 | 6.530 | 60,000 | 2,806,000 | 3.508 | 60,000 | 0.145 | ||
| 26/05/2025 | 0.139 | 6.500 | 0 | 2,866,000 | 3.583 | ||||
| 23/05/2025 | 0.139 | 6.480 | 0 | 2,866,000 | 3.583 | ||||
| 22/05/2025 | 0.135 | 6.410 | 0 | 2,866,000 | 3.583 | ||||
| 21/05/2025 | 0.135 | 6.450 | 0 | 2,866,000 | 3.583 | ||||
| 20/05/2025 | 0.126 | 6.340 | 0 | 2,866,000 | 3.583 | ||||
| 19/05/2025 | 0.118 | 6.230 | 0 | 2,866,000 | 3.583 | ||||
| 16/05/2025 | 0.118 | 6.190 | 0 | 2,866,000 | 3.583 | ||||
| 15/05/2025 | 0.123 | 6.260 | 602,000 | 2,866,000 | 3.583 | 602,000 | 0.125 | ||
| 14/05/2025 | 0.129 | 6.340 | 246,000 | 3,468,000 | 4.335 | 240,000 | 0.126 | ||
| 13/05/2025 | 0.120 | 6.220 | 224,000 | 3,708,000 | 4.635 | 224,000 | 0.121 | ||
| 12/05/2025 | 0.118 | 6.230 | 100,000 | 3,932,000 | 4.915 | 100,000 | 0.117 | ||
| 09/05/2025 | 0.110 | 6.110 | 100,000 | 4,032,000 | 5.040 | ||||
| 08/05/2025 | 0.105 | 6.000 | 162,000 | 4,032,000 | 5.040 | 162,000 | 0.107 | ||
| 07/05/2025 | 0.105 | 6.040 | 464,000 | 3,870,000 | 4.838 | 464,000 | 0.104 | ||
| 06/05/2025 | 0.098 | 5.910 | 2,776,000 | 4,334,000 | 5.418 | 1,366,000 | 0.093 | 1,298,000 | 0.094 |
| 02/05/2025 | 0.099 | 5.940 | 714,000 | 4,402,000 | 5.502 | 464,000 | 0.097 | 150,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
