53031 中油法興七十牛Ｃ (R 牛證)
按盤價 
0.239 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.239 | 7.300 | 0 | 1,222,000 | 1.528 | ||||
| 10/10/2025 | 0.238 | 7.270 | 0 | 1,222,000 | 1.528 | ||||
| 09/10/2025 | 0.234 | 7.260 | 0 | 1,222,000 | 1.528 | ||||
| 08/10/2025 | 0.227 | 7.150 | 0 | 1,222,000 | 1.528 | ||||
| 06/10/2025 | 0.227 | 7.120 | 0 | 1,222,000 | 1.528 | ||||
| 03/10/2025 | 0.229 | 7.140 | 0 | 1,222,000 | 1.528 | ||||
| 02/10/2025 | 0.231 | 7.200 | 0 | 1,222,000 | 1.528 | ||||
| 30/09/2025 | 0.223 | 7.080 | 398,000 | 1,222,000 | 1.528 | 254,000 | 0.224 | ||
| 29/09/2025 | 0.240 | 7.280 | 4,000 | 1,476,000 | 1.845 | ||||
| 26/09/2025 | 0.224 | 7.110 | 0 | 1,476,000 | 1.845 | ||||
| 25/09/2025 | 0.222 | 7.080 | 0 | 1,476,000 | 1.845 | ||||
| 24/09/2025 | 0.222 | 7.070 | 0 | 1,476,000 | 1.845 | ||||
| 23/09/2025 | 0.222 | 7.070 | 256,000 | 1,476,000 | 1.845 | 254,000 | 0.223 | ||
| 22/09/2025 | 0.222 | 7.090 | 2,190,000 | 1,730,000 | 2.162 | 1,312,000 | 0.222 | 154,000 | 0.225 |
| 19/09/2025 | 0.237 | 7.220 | 0 | 2,888,000 | 3.610 | ||||
| 18/09/2025 | 0.242 | 7.260 | 0 | 2,888,000 | 3.610 | ||||
| 17/09/2025 | 0.248 | 7.350 | 0 | 2,888,000 | 3.610 | ||||
| 16/09/2025 | 0.248 | 7.350 | 8,000 | 2,888,000 | 3.610 | 8,000 | 0.248 | ||
| 15/09/2025 | 0.250 | 7.410 | 0 | 2,896,000 | 3.620 | ||||
| 12/09/2025 | 0.250 | 7.390 | 8,000 | 2,896,000 | 3.620 | 8,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 08:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
