53008 友邦摩通七十牛Ｊ (R 牛證)
按盤價 
0.096 +0.010 (+11.628%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.086 | 74.650 | 1,064,000 | 4,288,000 | 5.360 | 422,000 | 0.087 | 622,000 | 0.085 |
| 26/08/2026 | 0.079 | 74.200 | 296,000 | 4,088,000 | 5.110 | 266,000 | 0.078 | ||
| 25/08/2026 | 0.081 | 74.350 | 476,000 | 3,822,000 | 4.778 | 80,000 | 0.080 | 214,000 | 0.076 |
| 24/08/2026 | 0.087 | 74.600 | 1,196,000 | 3,688,000 | 4.610 | 744,000 | 0.087 | ||
| 21/08/2026 | 0.090 | 75.150 | 1,240,000 | 4,432,000 | 5.540 | 448,000 | 0.087 | 20,000 | 0.089 |
| 20/08/2026 | 0.067 | 72.750 | 1,250,000 | 4,860,000 | 6.075 | 94,000 | 0.065 | 656,000 | 0.057 |
| 19/08/2026 | 0.071 | 73.000 | 162,000 | 4,298,000 | 5.373 | 62,000 | 0.067 | ||
| 18/08/2026 | 0.065 | 72.550 | 2,110,000 | 4,360,000 | 5.450 | 1,222,000 | 0.061 | 224,000 | 0.059 |
| 17/08/2026 | 0.076 | 73.400 | 2,108,000 | 5,358,000 | 6.698 | 762,000 | 0.066 | 50,000 | 0.067 |
| 14/08/2026 | 0.044 | 70.400 | 3,542,000 | 6,070,000 | 7.587 | 424,000 | 0.050 | 2,670,000 | 0.050 |
| 13/08/2026 | 0.065 | 72.550 | 342,000 | 3,824,000 | 4.780 | 12,000 | 0.066 | 146,000 | 0.065 |
| 12/08/2026 | 0.066 | 72.650 | 386,000 | 3,690,000 | 4.612 | 168,000 | 0.069 | 2,000 | 0.069 |
| 11/08/2026 | 0.069 | 72.850 | 1,462,000 | 3,856,000 | 4.820 | 628,000 | 0.071 | 640,000 | 0.072 |
| 10/08/2026 | 0.085 | 74.500 | 1,842,000 | 3,844,000 | 4.805 | 896,000 | 0.090 | 474,000 | 0.088 |
| 07/08/2026 | 0.084 | 74.150 | 2,356,000 | 4,266,000 | 5.332 | 974,000 | 0.074 | 832,000 | 0.074 |
| 06/08/2026 | 0.072 | 73.150 | 3,646,000 | 4,408,000 | 5.510 | 714,000 | 0.053 | 1,818,000 | 0.055 |
| 05/08/2026 | 0.118 | 77.750 | 1,376,000 | 3,304,000 | 4.130 | 584,000 | 0.119 | 654,000 | 0.112 |
| 04/08/2026 | 0.124 | 78.050 | 14,000 | 3,234,000 | 4.042 | 12,000 | 0.122 | ||
| 03/08/2026 | 0.128 | 78.550 | 156,000 | 3,246,000 | 4.058 | 20,000 | 0.125 | 100,000 | 0.123 |
| 31/07/2026 | 0.137 | 79.250 | 0 | 3,166,000 | 3.958 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
