53008 友邦摩通七十牛Ｊ (R 牛證)
按盤價 
0.170 -0.013 (-7.104%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.183 | 84.850 | 140,000 | 3,700,000 | 4.625 | 60,000 | 0.186 | 80,000 | 0.183 |
| 14/01/2026 | 0.179 | 84.700 | 300,000 | 3,680,000 | 4.600 | ||||
| 13/01/2026 | 0.178 | 84.400 | 530,000 | 3,680,000 | 4.600 | 300,000 | 0.195 | 230,000 | 0.187 |
| 12/01/2026 | 0.173 | 83.700 | 18,000 | 3,750,000 | 4.688 | 6,000 | 0.174 | 12,000 | 0.174 |
| 09/01/2026 | 0.178 | 84.300 | 260,000 | 3,744,000 | 4.680 | 246,000 | 0.166 | 14,000 | 0.172 |
| 08/01/2026 | 0.173 | 83.850 | 962,000 | 3,976,000 | 4.970 | 196,000 | 0.173 | 486,000 | 0.175 |
| 07/01/2026 | 0.191 | 85.950 | 394,000 | 3,686,000 | 4.608 | 314,000 | 0.187 | 26,000 | 0.191 |
| 06/01/2026 | 0.194 | 86.050 | 4,510,000 | 3,974,000 | 4.967 | 3,836,000 | 0.187 | 232,000 | 0.189 |
| 05/01/2026 | 0.173 | 83.900 | 0 | 7,578,000 | 9.472 | ||||
| 02/01/2026 | 0.168 | 83.300 | 20,000 | 7,578,000 | 9.472 | ||||
| 31/12/2025 | 0.139 | 79.900 | 20,000 | 7,578,000 | 9.472 | ||||
| 30/12/2025 | 0.154 | 81.650 | 82,000 | 7,578,000 | 9.472 | ||||
| 29/12/2025 | 0.163 | 82.200 | 34,000 | 7,578,000 | 9.472 | ||||
| 24/12/2025 | 0.173 | 83.250 | 2,456,000 | 7,578,000 | 9.472 | 1,366,000 | 0.172 | 1,000,000 | 0.174 |
| 23/12/2025 | 0.163 | 82.650 | 702,000 | 7,944,000 | 9.930 | 310,000 | 0.169 | 272,000 | 0.167 |
| 22/12/2025 | 0.163 | 82.650 | 2,820,000 | 7,982,000 | 9.978 | 834,000 | 0.159 | 1,766,000 | 0.162 |
| 19/12/2025 | 0.159 | 82.500 | 3,216,000 | 7,050,000 | 8.812 | 1,528,000 | 0.158 | 1,364,000 | 0.158 |
| 18/12/2025 | 0.149 | 81.350 | 4,554,000 | 7,214,000 | 9.018 | 2,092,000 | 0.149 | 2,180,000 | 0.150 |
| 17/12/2025 | 0.146 | 80.950 | 1,808,000 | 7,126,000 | 8.908 | 644,000 | 0.140 | 854,000 | 0.139 |
| 16/12/2025 | 0.136 | 79.800 | 1,610,000 | 6,916,000 | 8.645 | 1,362,000 | 0.128 | 40,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
