52660 京東摩通七三熊Ｂ (R 熊證)
按盤價 
0.140 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.140 | 128.900 | 40,000 | ||||||
| 29/05/2025 | 0.133 | 131.800 | 0 | 92,500 | 0.092 | ||||
| 28/05/2025 | 0.141 | 126.500 | 0 | 92,500 | 0.092 | ||||
| 27/05/2025 | 0.139 | 128.300 | 40,000 | 92,500 | 0.092 | ||||
| 26/05/2025 | 0.135 | 129.600 | 1,227,500 | 92,500 | 0.092 | 1,227,500 | 0.133 | ||
| 23/05/2025 | 0.131 | 131.900 | 1,347,500 | 1,320,000 | 1.320 | 1,347,500 | 0.131 | ||
| 22/05/2025 | 0.128 | 132.500 | 0 | 2,667,500 | 2.668 | ||||
| 21/05/2025 | 0.126 | 134.500 | 0 | 2,667,500 | 2.668 | ||||
| 20/05/2025 | 0.128 | 133.500 | 1,425,000 | 2,667,500 | 2.668 | 1,425,000 | 0.128 | ||
| 19/05/2025 | 0.133 | 130.400 | 0 | 4,092,500 | 4.092 | ||||
| 16/05/2025 | 0.130 | 131.800 | 442,500 | 4,092,500 | 4.092 | ||||
| 15/05/2025 | 0.124 | 135.400 | 3,557,500 | 4,092,500 | 4.092 | 3,532,500 | 0.120 | ||
| 14/05/2025 | 0.114 | 141.600 | 442,500 | 560,000 | 0.560 | 442,500 | 0.114 | ||
| 13/05/2025 | 0.120 | 137.000 | 25,000 | 117,500 | 0.118 | 25,000 | 0.120 | ||
| 12/05/2025 | 0.117 | 139.900 | 0 | 92,500 | 0.092 | ||||
| 09/05/2025 | 0.131 | 131.500 | 0 | 92,500 | 0.092 | ||||
| 08/05/2025 | 0.131 | 131.600 | 0 | 92,500 | 0.092 | ||||
| 07/05/2025 | 0.130 | 130.900 | 0 | 92,500 | 0.092 | ||||
| 06/05/2025 | 0.129 | 131.500 | 0 | 92,500 | 0.092 | ||||
| 02/05/2025 | 0.129 | 132.100 | 0 | 92,500 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
