52557 友邦瑞銀七乙熊Ａ (R 熊證)
按盤價 
0.212 +0.002 (+0.952%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.210 | 67.950 | 0 | 500,000 | 0.830 | ||||
| 15/07/2025 | 0.202 | 68.950 | 0 | 500,000 | 0.830 | ||||
| 14/07/2025 | 0.207 | 68.250 | 0 | 500,000 | 0.830 | ||||
| 11/07/2025 | 0.196 | 69.650 | 20,000 | 500,000 | 0.830 | 20,000 | 0.200 | ||
| 10/07/2025 | 0.208 | 68.100 | 0 | 480,000 | 0.800 | ||||
| 09/07/2025 | 0.203 | 68.500 | 20,000 | 480,000 | 0.800 | 20,000 | 0.203 | ||
| 08/07/2025 | 0.203 | 68.700 | 0 | 460,000 | 0.770 | ||||
| 07/07/2025 | 0.206 | 68.400 | 0 | 460,000 | 0.770 | ||||
| 04/07/2025 | 0.200 | 69.150 | 40,000 | 460,000 | 0.770 | 40,000 | 0.199 | ||
| 03/07/2025 | 0.173 | 72.350 | 40,000 | 500,000 | 0.830 | 40,000 | 0.176 | ||
| 02/07/2025 | 0.183 | 71.050 | 0 | 460,000 | 0.770 | ||||
| 30/06/2025 | 0.187 | 70.400 | 0 | 460,000 | 0.770 | ||||
| 27/06/2025 | 0.178 | 71.600 | 0 | 460,000 | 0.770 | ||||
| 26/06/2025 | 0.183 | 71.000 | 0 | 460,000 | 0.770 | ||||
| 25/06/2025 | 0.177 | 71.600 | 0 | 460,000 | 0.770 | ||||
| 24/06/2025 | 0.184 | 70.850 | 0 | 460,000 | 0.770 | ||||
| 23/06/2025 | 0.205 | 68.450 | 0 | 460,000 | 0.770 | ||||
| 20/06/2025 | 0.213 | 67.850 | 0 | 460,000 | 0.770 | ||||
| 19/06/2025 | 0.220 | 66.750 | 0 | 460,000 | 0.770 | ||||
| 18/06/2025 | 0.206 | 68.100 | 0 | 460,000 | 0.770 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
