52539 京東瑞銀七乙熊Ｂ (R 熊證)
按盤價 
0.151 -0.012 (-7.362%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.163 | 127.500 | 0 | 170,000 | 0.170 | ||||
| 08/09/2025 | 0.171 | 123.400 | 0 | 170,000 | 0.170 | ||||
| 05/09/2025 | 0.173 | 122.100 | 0 | 170,000 | 0.170 | ||||
| 04/09/2025 | 0.175 | 119.800 | 0 | 170,000 | 0.170 | ||||
| 03/09/2025 | 0.175 | 120.700 | 0 | 170,000 | 0.170 | ||||
| 02/09/2025 | 0.175 | 119.600 | 0 | 170,000 | 0.170 | ||||
| 01/09/2025 | 0.173 | 121.400 | 0 | 170,000 | 0.170 | ||||
| 29/08/2025 | 0.178 | 117.800 | 1,105,000 | 170,000 | 0.170 | 1,105,000 | 0.178 | ||
| 28/08/2025 | 0.183 | 115.200 | 4,102,500 | 1,275,000 | 1.270 | 2,997,500 | 0.176 | 1,105,000 | 0.183 |
| 27/08/2025 | 0.171 | 121.300 | 0 | 3,167,500 | 3.170 | ||||
| 26/08/2025 | 0.166 | 124.400 | 0 | 3,167,500 | 3.170 | ||||
| 25/08/2025 | 0.162 | 126.600 | 0 | 3,167,500 | 3.170 | ||||
| 22/08/2025 | 0.173 | 121.400 | 1,020,000 | 3,167,500 | 3.170 | 1,020,000 | 0.174 | ||
| 21/08/2025 | 0.172 | 121.100 | 0 | 4,187,500 | 4.190 | ||||
| 20/08/2025 | 0.171 | 122.500 | 1,642,500 | 4,187,500 | 4.190 | 425,000 | 0.172 | 1,217,500 | 0.172 |
| 19/08/2025 | 0.169 | 123.300 | 0 | 3,395,000 | 3.400 | ||||
| 18/08/2025 | 0.168 | 124.000 | 525,000 | 3,395,000 | 3.400 | 525,000 | 0.167 | ||
| 15/08/2025 | 0.174 | 120.800 | 1,107,500 | 3,920,000 | 3.920 | 1,107,500 | 0.174 | ||
| 14/08/2025 | 0.166 | 125.100 | 5,107,500 | 5,027,500 | 5.030 | 250,000 | 0.165 | 4,857,500 | 0.166 |
| 13/08/2025 | 0.163 | 127.400 | 0 | 420,000 | 0.420 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2025 13:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
