52527 阿里瑞銀七甲熊Ｇ (R 熊證)
按盤價 
0.069 +0.007 (+11.290%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.062 | 118.100 | 0 | 10,565,000 | 5.280 | ||||
| 28/05/2025 | 0.065 | 115.700 | 0 | 10,565,000 | 5.280 | ||||
| 27/05/2025 | 0.062 | 118.000 | 0 | 10,565,000 | 5.280 | ||||
| 26/05/2025 | 0.063 | 116.900 | 200,000 | 10,565,000 | 5.280 | 200,000 | 0.062 | ||
| 23/05/2025 | 0.061 | 118.800 | 10,000 | 10,765,000 | 5.380 | 10,000 | 0.061 | ||
| 22/05/2025 | 0.059 | 119.100 | 80,000 | 10,755,000 | 5.380 | 40,000 | 0.055 | ||
| 21/05/2025 | 0.053 | 123.100 | 3,040,000 | 10,795,000 | 5.400 | 3,000,000 | 0.052 | 40,000 | 0.053 |
| 20/05/2025 | 0.053 | 121.700 | 200,000 | 13,755,000 | 6.880 | 200,000 | 0.053 | ||
| 19/05/2025 | 0.058 | 119.200 | 945,000 | 13,955,000 | 6.980 | ||||
| 16/05/2025 | 0.050 | 123.400 | 3,570,000 | 13,955,000 | 6.980 | 1,955,000 | 0.054 | ||
| 15/05/2025 | 0.041 | 128.900 | 620,000 | 12,000,000 | 6.000 | 595,000 | 0.037 | ||
| 14/05/2025 | 0.039 | 130.400 | 8,030,000 | 11,405,000 | 5.700 | 7,980,000 | 0.041 | ||
| 13/05/2025 | 0.044 | 126.100 | 6,955,000 | 19,385,000 | 9.690 | 5,295,000 | 0.044 | ||
| 12/05/2025 | 0.037 | 131.200 | 2,055,000 | 14,090,000 | 7.040 | 310,000 | 0.040 | 470,000 | 0.037 |
| 09/05/2025 | 0.050 | 123.600 | 55,000 | 13,930,000 | 6.970 | 55,000 | 0.050 | ||
| 08/05/2025 | 0.054 | 121.500 | 215,000 | 13,875,000 | 6.940 | 155,000 | 0.052 | 60,000 | 0.054 |
| 07/05/2025 | 0.053 | 121.300 | 8,710,000 | 13,970,000 | 6.980 | 7,875,000 | 0.048 | 165,000 | 0.051 |
| 06/05/2025 | 0.048 | 123.800 | 255,000 | 21,680,000 | 10.840 | 155,000 | 0.049 | 50,000 | 0.053 |
| 02/05/2025 | 0.050 | 122.000 | 40,000 | 21,785,000 | 10.890 | 35,000 | 0.050 | ||
| 30/04/2025 | 0.059 | 117.500 | 55,000 | 21,820,000 | 10.910 | 20,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
