52527 阿里瑞銀七甲熊G (R 熊證)
即時 按盤價 升0.054 +0.001 (+1.887%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.053120.90020,0009,670,0004.83020,0000.053
22/07/20250.059118.00030,0009,650,0004.83015,0000.05915,0000.059
21/07/20250.059117.90020,0009,650,0004.83020,0000.059
18/07/20250.063115.80050,0009,630,0004.8105,0000.06445,0000.063
17/07/20250.067112.5005,0009,590,0004.7905,0000.066
16/07/20250.066113.800110,0009,595,0004.800110,0000.061
15/07/20250.067113.50045,0009,705,0004.85045,0000.074
14/07/20250.080106.10050,0009,660,0004.83050,0000.082
11/07/20250.081105.100115,0009,710,0004.86035,0000.07975,0000.080
10/07/20250.086103.20090,0009,670,0004.83070,0000.08720,0000.087
09/07/20250.085102.90010,0009,720,0004.86010,0000.085
08/07/20250.078107.000120,0009,730,0004.870110,0000.07910,0000.079
07/07/20250.082105.400420,0009,830,0004.920415,0000.083
04/07/20250.082105.1001,925,00010,245,0005.1201,695,0000.082
03/07/20250.081106.2002,310,00011,940,0005.9702,300,0000.081
02/07/20250.074109.400535,0009,640,0004.820535,0000.074
30/06/20250.073109.80025,00010,175,0005.09010,0000.07215,0000.073
27/06/20250.068112.10050,00010,170,0005.08050,0000.069
26/06/20250.068112.20010,00010,220,0005.11010,0000.068
25/06/20250.064115.500010,230,0005.120
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老