51984 美團瑞銀七乙熊Ｇ (R 熊證)
按盤價 
0.148 +0.003 (+2.069%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.145 | 140.100 | 155,000 | 880,000 | 0.880 | 155,000 | 0.146 | ||
| 28/05/2025 | 0.160 | 131.400 | 0 | 725,000 | 0.730 | ||||
| 27/05/2025 | 0.159 | 132.100 | 180,000 | 725,000 | 0.730 | 180,000 | 0.165 | ||
| 26/05/2025 | 0.162 | 129.400 | 180,000 | 905,000 | 0.910 | 180,000 | 0.163 | ||
| 23/05/2025 | 0.149 | 136.900 | 0 | 725,000 | 0.730 | ||||
| 22/05/2025 | 0.149 | 136.000 | 0 | 725,000 | 0.730 | ||||
| 21/05/2025 | 0.149 | 137.300 | 0 | 725,000 | 0.730 | ||||
| 20/05/2025 | 0.150 | 136.400 | 0 | 725,000 | 0.730 | ||||
| 19/05/2025 | 0.152 | 134.400 | 60,000 | 725,000 | 0.730 | 60,000 | 0.152 | ||
| 16/05/2025 | 0.157 | 131.400 | 5,260,000 | 665,000 | 0.660 | 3,695,000 | 0.157 | 1,565,000 | 0.155 |
| 15/05/2025 | 0.151 | 135.400 | 1,705,000 | 2,795,000 | 2.790 | 705,000 | 0.147 | ||
| 14/05/2025 | 0.145 | 139.400 | 3,075,000 | 3,500,000 | 3.500 | 2,775,000 | 0.141 | ||
| 13/05/2025 | 0.147 | 137.400 | 3,820,000 | 6,275,000 | 6.280 | 200,000 | 0.147 | 3,610,000 | 0.143 |
| 12/05/2025 | 0.134 | 144.500 | 6,270,000 | 2,865,000 | 2.860 | 2,635,000 | 0.135 | 3,635,000 | 0.140 |
| 09/05/2025 | 0.142 | 141.000 | 1,000,000 | 1,865,000 | 1.860 | 1,000,000 | 0.144 | ||
| 08/05/2025 | 0.141 | 141.400 | 0 | 865,000 | 0.860 | ||||
| 07/05/2025 | 0.143 | 139.000 | 160,000 | 865,000 | 0.860 | 155,000 | 0.141 | 5,000 | 0.138 |
| 06/05/2025 | 0.144 | 138.500 | 200,000 | 1,015,000 | 1.010 | 200,000 | 0.142 | ||
| 02/05/2025 | 0.156 | 132.500 | 0 | 815,000 | 0.810 | ||||
| 30/04/2025 | 0.158 | 130.300 | 0 | 815,000 | 0.810 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
