51935 友邦法興七乙熊Ａ (R 熊證)
按盤價 
0.124 +0.003 (+2.479%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.121 | 67.950 | 1,954,000 | 684,000 | 1.140 | 1,148,000 | 0.114 | 796,000 | 0.120 |
| 15/07/2025 | 0.113 | 68.950 | 608,000 | 1,036,000 | 1.727 | 150,000 | 0.111 | ||
| 14/07/2025 | 0.117 | 68.250 | 566,000 | 1,186,000 | 1.977 | 554,000 | 0.111 | ||
| 11/07/2025 | 0.105 | 69.650 | 1,108,000 | 632,000 | 1.053 | 610,000 | 0.104 | 474,000 | 0.106 |
| 10/07/2025 | 0.121 | 68.100 | 404,000 | 768,000 | 1.280 | 404,000 | 0.122 | ||
| 09/07/2025 | 0.116 | 68.500 | 1,138,000 | 1,172,000 | 1.953 | 234,000 | 0.118 | 844,000 | 0.117 |
| 08/07/2025 | 0.116 | 68.700 | 1,364,000 | 562,000 | 0.937 | 988,000 | 0.118 | 172,000 | 0.118 |
| 07/07/2025 | 0.118 | 68.400 | 340,000 | 1,378,000 | 2.297 | 334,000 | 0.114 | ||
| 04/07/2025 | 0.114 | 69.150 | 944,000 | 1,044,000 | 1.740 | 40,000 | 0.104 | 764,000 | 0.114 |
| 03/07/2025 | 0.085 | 72.350 | 110,000 | 320,000 | 0.533 | 20,000 | 0.094 | 90,000 | 0.088 |
| 02/07/2025 | 0.095 | 71.050 | 300,000 | 250,000 | 0.417 | 150,000 | 0.095 | 150,000 | 0.098 |
| 30/06/2025 | 0.098 | 70.400 | 10,000 | 250,000 | 0.417 | 10,000 | 0.097 | ||
| 27/06/2025 | 0.091 | 71.600 | 0 | 260,000 | 0.433 | ||||
| 26/06/2025 | 0.093 | 71.000 | 0 | 260,000 | 0.433 | ||||
| 25/06/2025 | 0.090 | 71.600 | 30,000 | 260,000 | 0.433 | 10,000 | 0.096 | 20,000 | 0.098 |
| 24/06/2025 | 0.097 | 70.850 | 616,000 | 250,000 | 0.417 | 526,000 | 0.102 | 90,000 | 0.100 |
| 23/06/2025 | 0.119 | 68.450 | 282,000 | 686,000 | 1.143 | 192,000 | 0.127 | ||
| 20/06/2025 | 0.125 | 67.850 | 1,358,000 | 494,000 | 0.823 | 1,094,000 | 0.127 | 264,000 | 0.125 |
| 19/06/2025 | 0.135 | 66.750 | 436,000 | 1,324,000 | 2.207 | 146,000 | 0.126 | ||
| 18/06/2025 | 0.122 | 68.100 | 424,000 | 1,178,000 | 1.963 | 384,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
