51923 藥明法興五九牛Ｃ (R 牛證)
按盤價 
0.500 +0.030 (+6.383%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.470 | 35.280 | 0 | 5,000 | 0.012 | ||||
| 03/09/2025 | 0.480 | 36.580 | 0 | 5,000 | 0.012 | ||||
| 02/09/2025 | 0.470 | 35.740 | 0 | 5,000 | 0.012 | ||||
| 01/09/2025 | 0.470 | 35.980 | 0 | 5,000 | 0.012 | ||||
| 29/08/2025 | 0.410 | 33.200 | 0 | 5,000 | 0.012 | ||||
| 28/08/2025 | 0.385 | 31.040 | 0 | 5,000 | 0.012 | ||||
| 27/08/2025 | 0.400 | 31.760 | 0 | 5,000 | 0.012 | ||||
| 26/08/2025 | 0.415 | 32.620 | 0 | 5,000 | 0.012 | ||||
| 25/08/2025 | 0.415 | 33.280 | 0 | 5,000 | 0.012 | ||||
| 22/08/2025 | 0.405 | 32.920 | 0 | 5,000 | 0.012 | ||||
| 21/08/2025 | 0.375 | 31.320 | 0 | 5,000 | 0.012 | ||||
| 20/08/2025 | 0.360 | 30.620 | 0 | 5,000 | 0.012 | ||||
| 19/08/2025 | 0.360 | 29.780 | 0 | 5,000 | 0.012 | ||||
| 18/08/2025 | 0.370 | 31.000 | 0 | 5,000 | 0.012 | ||||
| 15/08/2025 | 0.365 | 30.940 | 0 | 5,000 | 0.012 | ||||
| 14/08/2025 | 0.365 | 30.820 | 0 | 5,000 | 0.012 | ||||
| 13/08/2025 | 0.365 | 30.800 | 0 | 5,000 | 0.012 | ||||
| 12/08/2025 | 0.350 | 29.560 | 0 | 5,000 | 0.012 | ||||
| 11/08/2025 | 0.350 | 29.720 | 0 | 5,000 | 0.012 | ||||
| 08/08/2025 | 0.350 | 29.360 | 0 | 5,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
