51923 藥明法興五九牛Ｃ (R 牛證)
按盤價 
0.320 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.320 | 28.000 | 610,000 | 12,500 | 0.031 | 610,000 | 0.320 | ||
| 18/07/2025 | 0.320 | 28.550 | 0 | 622,500 | 1.556 | ||||
| 17/07/2025 | 0.315 | 28.300 | 0 | 622,500 | 1.556 | ||||
| 16/07/2025 | 0.295 | 27.200 | 0 | 622,500 | 1.556 | ||||
| 15/07/2025 | 0.295 | 27.300 | 0 | 622,500 | 1.556 | ||||
| 14/07/2025 | 0.285 | 26.750 | 0 | 622,500 | 1.556 | ||||
| 11/07/2025 | 0.280 | 26.650 | 0 | 622,500 | 1.556 | ||||
| 10/07/2025 | 0.270 | 25.700 | 20,000 | 622,500 | 1.556 | 20,000 | 0.270 | ||
| 09/07/2025 | 0.265 | 25.900 | 0 | 642,500 | 1.606 | ||||
| 08/07/2025 | 0.265 | 25.700 | 610,000 | 642,500 | 1.606 | 610,000 | 0.262 | ||
| 07/07/2025 | 0.265 | 25.050 | 617,500 | 32,500 | 0.081 | 617,500 | 0.272 | ||
| 04/07/2025 | 0.285 | 26.200 | 552,500 | 650,000 | 1.625 | 380,000 | 0.277 | 172,500 | 0.280 |
| 03/07/2025 | 0.270 | 25.800 | 172,500 | 857,500 | 2.144 | 172,500 | 0.270 | ||
| 02/07/2025 | 0.275 | 25.650 | 275,000 | 1,030,000 | 2.575 | 275,000 | 0.275 | ||
| 30/06/2025 | 0.260 | 25.650 | 222,500 | 1,305,000 | 3.262 | 222,500 | 0.255 | ||
| 27/06/2025 | 0.260 | 25.150 | 295,000 | 1,527,500 | 3.819 | 295,000 | 0.260 | ||
| 26/06/2025 | 0.265 | 25.000 | 0 | 1,822,500 | 4.556 | ||||
| 25/06/2025 | 0.270 | 25.700 | 162,500 | 1,822,500 | 4.556 | 162,500 | 0.270 | ||
| 24/06/2025 | 0.270 | 25.400 | 287,500 | 1,985,000 | 4.962 | 280,000 | 0.270 | ||
| 23/06/2025 | 0.250 | 24.500 | 4,635,000 | 2,265,000 | 5.663 | 2,395,000 | 0.231 | 2,240,000 | 0.249 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
