51911 港交法興七四牛Ａ (R 牛證)
按盤價 
0.260 -0.005 (-1.887%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.265 | 400.400 | 155,000 | 1,880,000 | 1.880 | 155,000 | 0.265 | ||
| 28/05/2025 | 0.250 | 391.000 | 1,965,000 | 1,725,000 | 1.725 | 1,485,000 | 0.254 | 480,000 | 0.250 |
| 27/05/2025 | 0.250 | 398.200 | 275,000 | 2,730,000 | 2.730 | 275,000 | 0.250 | ||
| 26/05/2025 | 0.243 | 387.200 | 815,000 | 2,455,000 | 2.455 | 285,000 | 0.248 | 530,000 | 0.250 |
| 23/05/2025 | 0.244 | 387.200 | 1,380,000 | 2,210,000 | 2.210 | 215,000 | 0.247 | 1,165,000 | 0.250 |
| 22/05/2025 | 0.242 | 385.600 | 1,315,000 | 1,260,000 | 1.260 | 1,215,000 | 0.246 | ||
| 21/05/2025 | 0.250 | 391.600 | 2,635,000 | 2,475,000 | 2.475 | 1,840,000 | 0.250 | ||
| 20/05/2025 | 0.228 | 379.200 | 100,000 | 635,000 | 0.635 | 100,000 | 0.228 | ||
| 19/05/2025 | 0.226 | 379.000 | 100,000 | 735,000 | 0.735 | 100,000 | 0.226 | ||
| 16/05/2025 | 0.226 | 378.800 | 1,260,000 | 635,000 | 0.635 | 1,130,000 | 0.219 | ||
| 15/05/2025 | 0.224 | 377.200 | 100,000 | 1,765,000 | 1.765 | 100,000 | 0.227 | ||
| 14/05/2025 | 0.230 | 381.000 | 400,000 | 1,865,000 | 1.865 | ||||
| 13/05/2025 | 0.217 | 374.600 | 970,000 | 1,865,000 | 1.865 | 295,000 | 0.226 | 375,000 | 0.218 |
| 12/05/2025 | 0.238 | 385.000 | 245,000 | 1,785,000 | 1.785 | 45,000 | 0.241 | ||
| 09/05/2025 | 0.210 | 372.400 | 0 | 1,830,000 | 1.830 | ||||
| 08/05/2025 | 0.206 | 367.200 | 585,000 | 1,830,000 | 1.830 | 365,000 | 0.211 | ||
| 07/05/2025 | 0.204 | 366.200 | 600,000 | 1,465,000 | 1.465 | 600,000 | 0.215 | ||
| 06/05/2025 | 0.191 | 359.200 | 2,560,000 | 865,000 | 0.865 | 2,110,000 | 0.188 | ||
| 02/05/2025 | 0.174 | 351.200 | 1,120,000 | 2,975,000 | 2.975 | 375,000 | 0.173 | ||
| 30/04/2025 | 0.155 | 340.800 | 2,840,000 | 2,600,000 | 2.600 | 735,000 | 0.155 | 1,835,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
