51627 港交瑞銀六十牛Ｆ (R 牛證)
按盤價 
0.315 +0.005 (+1.613%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.310 | 427.400 | 160,000 | 18,725,000 | 23.410 | 160,000 | 0.310 | ||
| 14/07/2025 | 0.305 | 423.600 | 310,000 | 18,885,000 | 23.610 | 310,000 | 0.305 | ||
| 11/07/2025 | 0.310 | 425.600 | 5,145,000 | 19,195,000 | 23.990 | 4,270,000 | 0.314 | 180,000 | 0.310 |
| 10/07/2025 | 0.285 | 413.400 | 1,840,000 | 23,285,000 | 29.110 | 1,840,000 | 0.289 | ||
| 09/07/2025 | 0.280 | 411.600 | 3,765,000 | 25,125,000 | 31.410 | 2,595,000 | 0.283 | ||
| 08/07/2025 | 0.290 | 417.400 | 1,505,000 | 27,720,000 | 34.650 | 1,005,000 | 0.288 | ||
| 07/07/2025 | 0.280 | 408.200 | 50,000 | 28,725,000 | 35.910 | ||||
| 04/07/2025 | 0.290 | 413.800 | 0 | 28,725,000 | 35.910 | ||||
| 03/07/2025 | 0.300 | 417.200 | 0 | 28,725,000 | 35.910 | ||||
| 02/07/2025 | 0.300 | 423.200 | 0 | 28,725,000 | 35.910 | ||||
| 30/06/2025 | 0.300 | 418.800 | 0 | 28,725,000 | 35.910 | ||||
| 27/06/2025 | 0.305 | 421.200 | 1,610,000 | 28,725,000 | 35.910 | 1,000,000 | 0.310 | ||
| 26/06/2025 | 0.300 | 420.000 | 120,000 | 29,725,000 | 37.160 | 120,000 | 0.300 | ||
| 25/06/2025 | 0.305 | 422.000 | 425,000 | 29,845,000 | 37.310 | 300,000 | 0.298 | ||
| 24/06/2025 | 0.290 | 414.800 | 1,485,000 | 30,145,000 | 37.680 | 1,210,000 | 0.283 | ||
| 23/06/2025 | 0.255 | 399.000 | 270,000 | 31,355,000 | 39.190 | 240,000 | 0.241 | ||
| 20/06/2025 | 0.245 | 392.600 | 310,000 | 31,595,000 | 39.490 | 160,000 | 0.246 | ||
| 19/06/2025 | 0.242 | 389.800 | 1,720,000 | 31,435,000 | 39.290 | 75,000 | 0.249 | 1,645,000 | 0.242 |
| 18/06/2025 | 0.265 | 404.000 | 35,000 | 29,865,000 | 37.330 | 35,000 | 0.265 | ||
| 17/06/2025 | 0.285 | 413.400 | 90,000 | 29,900,000 | 37.380 | 90,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
