51613 中行瑞銀七七牛Ａ (R 牛證)
按盤價 
0.106 +0.011 (+11.579%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.095 | 4.500 | 1,510,000 | 2,590,000 | 2.590 | 1,500,000 | 0.090 | ||
| 30/05/2025 | 0.104 | 4.560 | 0 | 1,090,000 | 1.090 | ||||
| 29/05/2025 | 0.107 | 4.630 | 0 | 1,090,000 | 1.090 | ||||
| 28/05/2025 | 0.107 | 4.610 | 0 | 1,090,000 | 1.090 | ||||
| 27/05/2025 | 0.109 | 4.630 | 0 | 1,090,000 | 1.090 | ||||
| 26/05/2025 | 0.109 | 4.620 | 0 | 1,090,000 | 1.090 | ||||
| 23/05/2025 | 0.114 | 4.680 | 10,000 | 1,090,000 | 1.090 | 10,000 | 0.114 | ||
| 22/05/2025 | 0.114 | 4.680 | 0 | 1,100,000 | 1.100 | ||||
| 21/05/2025 | 0.114 | 4.690 | 0 | 1,100,000 | 1.100 | ||||
| 20/05/2025 | 0.114 | 4.680 | 0 | 1,100,000 | 1.100 | ||||
| 19/05/2025 | 0.112 | 4.640 | 0 | 1,100,000 | 1.100 | ||||
| 16/05/2025 | 0.113 | 4.670 | 240,000 | 1,100,000 | 1.100 | 240,000 | 0.112 | ||
| 15/05/2025 | 0.115 | 4.680 | 0 | 1,340,000 | 1.340 | ||||
| 14/05/2025 | 0.115 | 4.710 | 0 | 1,340,000 | 1.340 | ||||
| 13/05/2025 | 0.105 | 4.600 | 0 | 1,340,000 | 1.340 | ||||
| 12/05/2025 | 0.104 | 4.580 | 0 | 1,340,000 | 1.340 | ||||
| 09/05/2025 | 0.098 | 4.520 | 0 | 1,340,000 | 1.340 | ||||
| 08/05/2025 | 0.098 | 4.490 | 10,000 | 1,340,000 | 1.340 | ||||
| 07/05/2025 | 0.093 | 4.450 | 0 | 1,340,000 | 1.340 | ||||
| 06/05/2025 | 0.089 | 4.390 | 0 | 1,340,000 | 1.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
