51613 中行瑞銀七七牛Ａ (R 牛證)
按盤價 
0.094 +0.003 (+3.297%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.091 | 4.470 | 0 | 2,460,000 | 2.460 | ||||
| 04/03/2026 | 0.091 | 4.470 | 10,000 | 2,460,000 | 2.460 | 10,000 | 0.091 | ||
| 03/03/2026 | 0.098 | 4.560 | 0 | 2,450,000 | 2.450 | ||||
| 02/03/2026 | 0.098 | 4.530 | 0 | 2,450,000 | 2.450 | ||||
| 27/02/2026 | 0.110 | 4.640 | 1,000,000 | 2,450,000 | 2.450 | 680,000 | 0.110 | ||
| 26/02/2026 | 0.109 | 4.650 | 0 | 1,770,000 | 1.770 | ||||
| 25/02/2026 | 0.112 | 4.680 | 0 | 1,770,000 | 1.770 | ||||
| 24/02/2026 | 0.114 | 4.690 | 200,000 | 1,770,000 | 1.770 | 200,000 | 0.114 | ||
| 23/02/2026 | 0.117 | 4.760 | 0 | 1,970,000 | 1.970 | ||||
| 20/02/2026 | 0.110 | 4.670 | 0 | 1,970,000 | 1.970 | ||||
| 16/02/2026 | 0.110 | 4.660 | 0 | 1,970,000 | 1.970 | ||||
| 13/02/2026 | 0.110 | 4.650 | 320,000 | 1,970,000 | 1.970 | 320,000 | 0.113 | ||
| 12/02/2026 | 0.116 | 4.720 | 600,000 | 1,650,000 | 1.650 | 600,000 | 0.116 | ||
| 11/02/2026 | 0.117 | 4.720 | 1,230,000 | 2,250,000 | 2.250 | 1,230,000 | 0.115 | ||
| 10/02/2026 | 0.116 | 4.720 | 3,470,000 | 3,480,000 | 3.480 | 250,000 | 0.116 | ||
| 09/02/2026 | 0.116 | 4.700 | 1,800,000 | 3,730,000 | 3.730 | 950,000 | 0.116 | ||
| 06/02/2026 | 0.110 | 4.660 | 1,120,000 | 2,780,000 | 2.780 | 1,120,000 | 0.107 | ||
| 05/02/2026 | 0.113 | 4.680 | 700,000 | 1,660,000 | 1.660 | 600,000 | 0.112 | ||
| 04/02/2026 | 0.109 | 4.650 | 0 | 2,260,000 | 2.260 | ||||
| 03/02/2026 | 0.108 | 4.600 | 0 | 2,260,000 | 2.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 11:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
