51602 港交瑞銀六十牛Ｅ (R 牛證)
按盤價 
0.275 -0.005 (-1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.280 | 400.400 | 5,000 | 1,030,000 | 1.290 | 5,000 | 0.280 | ||
| 28/05/2025 | 0.265 | 391.000 | 50,000 | 1,035,000 | 1.290 | 50,000 | 0.265 | ||
| 27/05/2025 | 0.275 | 398.200 | 0 | 1,085,000 | 1.360 | ||||
| 26/05/2025 | 0.255 | 387.200 | 0 | 1,085,000 | 1.360 | ||||
| 23/05/2025 | 0.255 | 387.200 | 0 | 1,085,000 | 1.360 | ||||
| 22/05/2025 | 0.255 | 385.600 | 130,000 | 1,085,000 | 1.360 | 130,000 | 0.256 | ||
| 21/05/2025 | 0.260 | 391.600 | 185,000 | 1,215,000 | 1.520 | 165,000 | 0.255 | ||
| 20/05/2025 | 0.239 | 379.200 | 5,000 | 1,380,000 | 1.730 | 5,000 | 0.233 | ||
| 19/05/2025 | 0.239 | 379.000 | 0 | 1,375,000 | 1.720 | ||||
| 16/05/2025 | 0.239 | 378.800 | 0 | 1,375,000 | 1.720 | ||||
| 15/05/2025 | 0.237 | 377.200 | 200,000 | 1,375,000 | 1.720 | 200,000 | 0.240 | ||
| 14/05/2025 | 0.242 | 381.000 | 650,000 | 1,575,000 | 1.970 | 225,000 | 0.244 | 395,000 | 0.233 |
| 13/05/2025 | 0.231 | 374.600 | 35,000 | 1,405,000 | 1.760 | 35,000 | 0.236 | ||
| 12/05/2025 | 0.250 | 385.000 | 1,470,000 | 1,370,000 | 1.710 | 865,000 | 0.238 | 595,000 | 0.250 |
| 09/05/2025 | 0.223 | 372.400 | 160,000 | 1,640,000 | 2.050 | 140,000 | 0.223 | 20,000 | 0.220 |
| 08/05/2025 | 0.216 | 367.200 | 120,000 | 1,760,000 | 2.200 | 20,000 | 0.220 | ||
| 07/05/2025 | 0.215 | 366.200 | 70,000 | 1,780,000 | 2.230 | 70,000 | 0.221 | ||
| 06/05/2025 | 0.202 | 359.200 | 225,000 | 1,850,000 | 2.310 | 225,000 | 0.201 | ||
| 02/05/2025 | 0.185 | 351.200 | 1,405,000 | 2,075,000 | 2.590 | 80,000 | 0.179 | 495,000 | 0.173 |
| 30/04/2025 | 0.167 | 340.800 | 1,175,000 | 1,660,000 | 2.080 | 100,000 | 0.164 | 970,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
