51561 恒指法巴七九牛Ｋ (R 牛證)
按盤價 
0.330 +0.020 (+6.452%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.310 | 25,130.030 | 0 | 530,000 | 0.177 | ||||
| 21/07/2025 | 0.305 | 24,994.140 | 0 | 530,000 | 0.177 | ||||
| 18/07/2025 | 0.300 | 24,825.660 | 100,000 | 530,000 | 0.177 | 100,000 | 0.295 | ||
| 17/07/2025 | 0.290 | 24,498.950 | 310,000 | 630,000 | 0.210 | 310,000 | 0.292 | ||
| 16/07/2025 | 0.290 | 24,517.760 | 510,000 | 320,000 | 0.107 | 510,000 | 0.300 | ||
| 15/07/2025 | 0.290 | 24,590.120 | 200,000 | 830,000 | 0.277 | 100,000 | 0.285 | 100,000 | 0.275 |
| 14/07/2025 | 0.275 | 24,203.320 | 0 | 830,000 | 0.277 | ||||
| 11/07/2025 | 0.275 | 24,139.570 | 830,000 | 830,000 | 0.277 | 830,000 | 0.282 | ||
| 10/07/2025 | 0.260 | 24,028.370 | 0 | 1,660,000 | 0.553 | ||||
| 09/07/2025 | 0.260 | 23,892.320 | 0 | 1,660,000 | 0.553 | ||||
| 08/07/2025 | 0.270 | 24,148.070 | 0 | 1,660,000 | 0.553 | ||||
| 07/07/2025 | 0.260 | 23,887.830 | 0 | 1,660,000 | 0.553 | ||||
| 04/07/2025 | 0.260 | 23,916.060 | 350,000 | 1,660,000 | 0.553 | 350,000 | 0.251 | ||
| 03/07/2025 | 0.270 | 24,069.940 | 100,000 | 1,310,000 | 0.437 | 60,000 | 0.260 | 40,000 | 0.270 |
| 02/07/2025 | 0.270 | 24,221.410 | 100,000 | 1,330,000 | 0.443 | 100,000 | 0.270 | ||
| 30/06/2025 | 0.265 | 24,072.280 | 400,000 | 1,230,000 | 0.410 | 400,000 | 0.266 | ||
| 27/06/2025 | 0.275 | 24,284.150 | 100,000 | 830,000 | 0.277 | 100,000 | 0.275 | ||
| 26/06/2025 | 0.280 | 24,325.400 | 90,000 | 930,000 | 0.310 | 90,000 | 0.280 | ||
| 25/06/2025 | 0.285 | 24,474.670 | 400,000 | 1,020,000 | 0.340 | 300,000 | 0.285 | 100,000 | 0.285 |
| 24/06/2025 | 0.265 | 24,177.070 | 520,000 | 1,220,000 | 0.407 | 520,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
