51561 恒指法巴七九牛Ｋ (R 牛證)
按盤價 
0.220 -0.015 (-6.383%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.235 | 23,573.380 | 960,000 | 1,600,000 | 0.533 | 570,000 | 0.234 | 390,000 | 0.225 |
| 28/05/2025 | 0.220 | 23,258.310 | 160,000 | 1,780,000 | 0.593 | 40,000 | 0.229 | 120,000 | 0.226 |
| 27/05/2025 | 0.226 | 23,381.990 | 710,000 | 1,700,000 | 0.567 | 380,000 | 0.221 | 330,000 | 0.222 |
| 26/05/2025 | 0.219 | 23,282.330 | 400,000 | 1,750,000 | 0.583 | 400,000 | 0.220 | ||
| 23/05/2025 | 0.235 | 23,601.260 | 440,000 | 1,350,000 | 0.450 | 340,000 | 0.240 | 100,000 | 0.238 |
| 22/05/2025 | 0.234 | 23,544.310 | 260,000 | 1,590,000 | 0.530 | 260,000 | 0.240 | ||
| 21/05/2025 | 0.246 | 23,827.780 | 960,000 | 1,330,000 | 0.443 | 570,000 | 0.248 | 390,000 | 0.246 |
| 20/05/2025 | 0.239 | 23,681.480 | 180,000 | 1,510,000 | 0.503 | 180,000 | 0.236 | ||
| 19/05/2025 | 0.223 | 23,332.720 | 420,000 | 1,690,000 | 0.563 | 420,000 | 0.222 | ||
| 16/05/2025 | 0.226 | 23,345.050 | 300,000 | 2,110,000 | 0.703 | 300,000 | 0.226 | ||
| 15/05/2025 | 0.229 | 23,453.160 | 830,000 | 1,810,000 | 0.603 | 830,000 | 0.238 | ||
| 14/05/2025 | 0.234 | 23,640.650 | 30,000 | 980,000 | 0.327 | 30,000 | 0.221 | ||
| 13/05/2025 | 0.212 | 23,108.270 | 270,000 | 1,010,000 | 0.337 | 10,000 | 0.218 | 230,000 | 0.223 |
| 12/05/2025 | 0.230 | 23,549.460 | 960,000 | 790,000 | 0.263 | 400,000 | 0.225 | 560,000 | 0.226 |
| 09/05/2025 | 0.198 | 22,867.740 | 100,000 | 630,000 | 0.210 | 60,000 | 0.197 | ||
| 08/05/2025 | 0.194 | 22,775.920 | 30,000 | 690,000 | 0.230 | 30,000 | 0.194 | ||
| 07/05/2025 | 0.195 | 22,691.880 | 380,000 | 720,000 | 0.240 | 190,000 | 0.209 | 190,000 | 0.205 |
| 06/05/2025 | 0.195 | 22,662.710 | 280,000 | 720,000 | 0.240 | 210,000 | 0.195 | ||
| 02/05/2025 | 0.188 | 22,504.680 | 210,000 | 510,000 | 0.170 | 70,000 | 0.186 | 20,000 | 0.189 |
| 30/04/2025 | 0.170 | 22,119.410 | 1,960,000 | 560,000 | 0.187 | 1,860,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
