51536 理想法興六乙熊Ａ (R 熊證)
按盤價 
0.144 +0.009 (+6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.135 | 112.300 | 170,000 | 2,545,000 | 2.545 | 170,000 | 0.133 | ||
| 29/05/2025 | 0.143 | 108.200 | 0 | 2,375,000 | 2.375 | ||||
| 28/05/2025 | 0.141 | 108.900 | 10,000 | 2,375,000 | 2.375 | 10,000 | 0.140 | ||
| 27/05/2025 | 0.138 | 111.700 | 0 | 2,385,000 | 2.385 | ||||
| 26/05/2025 | 0.139 | 109.900 | 0 | 2,385,000 | 2.385 | ||||
| 23/05/2025 | 0.134 | 113.500 | 0 | 2,385,000 | 2.385 | ||||
| 22/05/2025 | 0.134 | 112.300 | 0 | 2,385,000 | 2.385 | ||||
| 21/05/2025 | 0.130 | 115.500 | 350,000 | 2,385,000 | 2.385 | 350,000 | 0.131 | ||
| 20/05/2025 | 0.139 | 111.000 | 0 | 2,035,000 | 2.035 | ||||
| 19/05/2025 | 0.139 | 109.600 | 0 | 2,035,000 | 2.035 | ||||
| 16/05/2025 | 0.134 | 113.200 | 50,000 | 2,035,000 | 2.035 | 50,000 | 0.134 | ||
| 15/05/2025 | 0.136 | 111.300 | 200,000 | 1,985,000 | 1.985 | 200,000 | 0.135 | ||
| 14/05/2025 | 0.137 | 112.800 | 0 | 1,785,000 | 1.785 | ||||
| 13/05/2025 | 0.143 | 107.900 | 0 | 1,785,000 | 1.785 | ||||
| 12/05/2025 | 0.139 | 111.300 | 0 | 1,785,000 | 1.785 | ||||
| 09/05/2025 | 0.150 | 103.800 | 0 | 1,785,000 | 1.785 | ||||
| 08/05/2025 | 0.149 | 105.900 | 0 | 1,785,000 | 1.785 | ||||
| 07/05/2025 | 0.156 | 100.900 | 0 | 1,785,000 | 1.785 | ||||
| 06/05/2025 | 0.159 | 98.600 | 0 | 1,785,000 | 1.785 | ||||
| 02/05/2025 | 0.159 | 98.650 | 0 | 1,785,000 | 1.785 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 10:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
