51535 港交摩通七四牛Ｂ (R 牛證)
按盤價 
0.315 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.315 | 427.400 | 0 | ||||||
| 14/07/2025 | 0.310 | 423.600 | 0 | 10,315,000 | 12.894 | ||||
| 11/07/2025 | 0.310 | 425.600 | 0 | 10,315,000 | 12.894 | ||||
| 10/07/2025 | 0.290 | 413.400 | 70,000 | 10,315,000 | 12.894 | ||||
| 09/07/2025 | 0.295 | 411.600 | 0 | 10,315,000 | 12.894 | ||||
| 08/07/2025 | 0.295 | 417.400 | 0 | 10,315,000 | 12.894 | ||||
| 07/07/2025 | 0.285 | 408.200 | 0 | 10,315,000 | 12.894 | ||||
| 04/07/2025 | 0.295 | 413.800 | 100,000 | 10,315,000 | 12.894 | ||||
| 03/07/2025 | 0.305 | 417.200 | 0 | 10,315,000 | 12.894 | ||||
| 02/07/2025 | 0.315 | 423.200 | 0 | 10,315,000 | 12.894 | ||||
| 30/06/2025 | 0.315 | 418.800 | 0 | 10,315,000 | 12.894 | ||||
| 27/06/2025 | 0.320 | 421.200 | 30,000 | 10,315,000 | 12.894 | ||||
| 26/06/2025 | 0.305 | 420.000 | 0 | 10,315,000 | 12.894 | ||||
| 25/06/2025 | 0.305 | 422.000 | 0 | 10,315,000 | 12.894 | ||||
| 24/06/2025 | 0.295 | 414.800 | 0 | 10,315,000 | 12.894 | ||||
| 23/06/2025 | 0.265 | 399.000 | 200,000 | 10,315,000 | 12.894 | 200,000 | 0.265 | ||
| 20/06/2025 | 0.255 | 392.600 | 0 | 10,515,000 | 13.144 | ||||
| 19/06/2025 | 0.255 | 389.800 | 0 | 10,515,000 | 13.144 | ||||
| 18/06/2025 | 0.290 | 404.000 | 0 | 10,515,000 | 13.144 | ||||
| 17/06/2025 | 0.305 | 413.400 | 0 | 10,515,000 | 13.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
