51535 港交摩通七四牛Ｂ (R 牛證)
按盤價 
0.265 -0.015 (-5.357%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.280 | 400.400 | 20,000 | 11,945,000 | 14.931 | 20,000 | 0.280 | ||
| 28/05/2025 | 0.265 | 391.000 | 0 | 11,925,000 | 14.906 | ||||
| 27/05/2025 | 0.265 | 398.200 | 390,000 | 11,925,000 | 14.906 | ||||
| 26/05/2025 | 0.246 | 387.200 | 1,000,000 | 11,925,000 | 14.906 | ||||
| 23/05/2025 | 0.245 | 387.200 | 320,000 | 11,925,000 | 14.906 | ||||
| 22/05/2025 | 0.242 | 385.600 | 1,645,000 | 11,925,000 | 14.906 | 700,000 | 0.250 | ||
| 21/05/2025 | 0.250 | 391.600 | 160,000 | 12,625,000 | 15.781 | 50,000 | 0.250 | ||
| 20/05/2025 | 0.227 | 379.200 | 0 | 12,675,000 | 15.844 | ||||
| 19/05/2025 | 0.227 | 379.000 | 0 | 12,675,000 | 15.844 | ||||
| 16/05/2025 | 0.227 | 378.800 | 0 | 12,675,000 | 15.844 | ||||
| 15/05/2025 | 0.225 | 377.200 | 300,000 | 12,675,000 | 15.844 | ||||
| 14/05/2025 | 0.232 | 381.000 | 915,000 | 12,675,000 | 15.844 | ||||
| 13/05/2025 | 0.220 | 374.600 | 1,600,000 | 12,675,000 | 15.844 | ||||
| 12/05/2025 | 0.244 | 385.000 | 2,290,000 | 12,675,000 | 15.844 | 440,000 | 0.229 | ||
| 09/05/2025 | 0.218 | 372.400 | 500,000 | 13,115,000 | 16.394 | ||||
| 08/05/2025 | 0.208 | 367.200 | 170,000 | 13,115,000 | 16.394 | 85,000 | 0.209 | ||
| 07/05/2025 | 0.207 | 366.200 | 3,550,000 | 13,200,000 | 16.500 | 1,300,000 | 0.219 | ||
| 06/05/2025 | 0.193 | 359.200 | 7,245,000 | 14,500,000 | 18.125 | 3,160,000 | 0.191 | ||
| 02/05/2025 | 0.176 | 351.200 | 5,725,000 | 17,660,000 | 22.075 | 825,000 | 0.176 | ||
| 30/04/2025 | 0.159 | 340.800 | 5,000 | 18,485,000 | 23.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
