51447 恒指法興七七牛Ｂ (R 牛證)
按盤價 
0.233 -0.013 (-5.285%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.246 | 23,573.380 | 10,000 | 10,000 | 0.002 | 10,000 | 0.230 | ||
| 28/05/2025 | 0.230 | 23,258.310 | 0 | 20,000 | 0.005 | ||||
| 27/05/2025 | 0.234 | 23,381.990 | 0 | 20,000 | 0.005 | ||||
| 26/05/2025 | 0.229 | 23,282.330 | 0 | 20,000 | 0.005 | ||||
| 23/05/2025 | 0.244 | 23,601.260 | 0 | 20,000 | 0.005 | ||||
| 22/05/2025 | 0.244 | 23,544.310 | 0 | 20,000 | 0.005 | ||||
| 21/05/2025 | 0.255 | 23,827.780 | 110,000 | 20,000 | 0.005 | 100,000 | 0.255 | 10,000 | 0.255 |
| 20/05/2025 | 0.247 | 23,681.480 | 0 | 110,000 | 0.028 | ||||
| 19/05/2025 | 0.235 | 23,332.720 | 0 | 110,000 | 0.028 | ||||
| 16/05/2025 | 0.235 | 23,345.050 | 50,000 | 110,000 | 0.028 | 50,000 | 0.233 | ||
| 15/05/2025 | 0.238 | 23,453.160 | 10,000 | 160,000 | 0.040 | 10,000 | 0.245 | ||
| 14/05/2025 | 0.244 | 23,640.650 | 120,000 | 150,000 | 0.038 | 120,000 | 0.231 | ||
| 13/05/2025 | 0.221 | 23,108.270 | 120,000 | 270,000 | 0.068 | 120,000 | 0.221 | ||
| 12/05/2025 | 0.241 | 23,549.460 | 100,000 | 150,000 | 0.038 | 100,000 | 0.225 | ||
| 09/05/2025 | 0.208 | 22,867.740 | 0 | 250,000 | 0.062 | ||||
| 08/05/2025 | 0.207 | 22,775.920 | 120,000 | 250,000 | 0.062 | 40,000 | 0.208 | 80,000 | 0.207 |
| 07/05/2025 | 0.205 | 22,691.880 | 60,000 | 210,000 | 0.052 | 40,000 | 0.218 | 20,000 | 0.206 |
| 06/05/2025 | 0.205 | 22,662.710 | 100,000 | 230,000 | 0.057 | 80,000 | 0.204 | 20,000 | 0.202 |
| 02/05/2025 | 0.197 | 22,504.680 | 210,000 | 290,000 | 0.072 | 150,000 | 0.190 | 60,000 | 0.196 |
| 30/04/2025 | 0.180 | 22,119.410 | 100,000 | 380,000 | 0.095 | 40,000 | 0.169 | 60,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
