51419 恒指法興七九牛Ｑ (R 牛證)
按盤價 
0.260 -0.005 (-1.887%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.265 | 23,573.380 | 0 | 150,000 | 0.038 | ||||
| 28/05/2025 | 0.250 | 23,258.310 | 40,000 | 150,000 | 0.038 | 40,000 | 0.249 | ||
| 27/05/2025 | 0.255 | 23,381.990 | 0 | 190,000 | 0.048 | ||||
| 26/05/2025 | 0.255 | 23,282.330 | 0 | 190,000 | 0.048 | ||||
| 23/05/2025 | 0.270 | 23,601.260 | 0 | 190,000 | 0.048 | ||||
| 22/05/2025 | 0.270 | 23,544.310 | 40,000 | 190,000 | 0.048 | 40,000 | 0.275 | ||
| 21/05/2025 | 0.275 | 23,827.780 | 40,000 | 150,000 | 0.038 | 40,000 | 0.275 | ||
| 20/05/2025 | 0.270 | 23,681.480 | 130,000 | 190,000 | 0.048 | 130,000 | 0.269 | ||
| 19/05/2025 | 0.260 | 23,332.720 | 110,000 | 320,000 | 0.080 | 40,000 | 0.249 | 70,000 | 0.260 |
| 16/05/2025 | 0.255 | 23,345.050 | 40,000 | 290,000 | 0.072 | 40,000 | 0.255 | ||
| 15/05/2025 | 0.260 | 23,453.160 | 40,000 | 330,000 | 0.082 | 40,000 | 0.260 | ||
| 14/05/2025 | 0.265 | 23,640.650 | 0 | 370,000 | 0.092 | ||||
| 13/05/2025 | 0.242 | 23,108.270 | 60,000 | 370,000 | 0.092 | 20,000 | 0.242 | 40,000 | 0.255 |
| 12/05/2025 | 0.260 | 23,549.460 | 420,000 | 350,000 | 0.088 | 320,000 | 0.249 | 70,000 | 0.249 |
| 09/05/2025 | 0.231 | 22,867.740 | 30,000 | 600,000 | 0.150 | 30,000 | 0.231 | ||
| 08/05/2025 | 0.227 | 22,775.920 | 210,000 | 570,000 | 0.143 | 210,000 | 0.235 | ||
| 07/05/2025 | 0.229 | 22,691.880 | 500,000 | 780,000 | 0.195 | 110,000 | 0.242 | 390,000 | 0.236 |
| 06/05/2025 | 0.229 | 22,662.710 | 250,000 | 500,000 | 0.125 | 130,000 | 0.227 | 120,000 | 0.228 |
| 02/05/2025 | 0.219 | 22,504.680 | 500,000 | 510,000 | 0.128 | 300,000 | 0.215 | 200,000 | 0.217 |
| 30/04/2025 | 0.202 | 22,119.410 | 0 | 610,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
