51373 港交法巴七三牛Ｅ (R 牛證)
按盤價 
0.320 -0.030 (-8.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.350 | 444.600 | 200,000 | 1,450,000 | 0.967 | ||||
| 09/10/2025 | 0.375 | 456.800 | 50,000 | 1,450,000 | 0.967 | ||||
| 08/10/2025 | 0.355 | 445.000 | 0 | 1,450,000 | 0.967 | ||||
| 06/10/2025 | 0.355 | 448.400 | 0 | 1,450,000 | 0.967 | ||||
| 03/10/2025 | 0.355 | 450.200 | 0 | 1,450,000 | 0.967 | ||||
| 02/10/2025 | 0.355 | 451.200 | 0 | 1,450,000 | 0.967 | ||||
| 30/09/2025 | 0.340 | 442.000 | 0 | 1,450,000 | 0.967 | ||||
| 29/09/2025 | 0.340 | 442.200 | 0 | 1,450,000 | 0.967 | ||||
| 26/09/2025 | 0.325 | 430.200 | 0 | 1,450,000 | 0.967 | ||||
| 25/09/2025 | 0.335 | 435.600 | 0 | 1,450,000 | 0.967 | ||||
| 24/09/2025 | 0.340 | 438.200 | 0 | 1,450,000 | 0.967 | ||||
| 23/09/2025 | 0.340 | 437.400 | 0 | 1,450,000 | 0.967 | ||||
| 22/09/2025 | 0.340 | 442.600 | 250,000 | 1,450,000 | 0.967 | 250,000 | 0.340 | ||
| 19/09/2025 | 0.350 | 445.000 | 0 | 1,700,000 | 1.133 | ||||
| 18/09/2025 | 0.355 | 444.000 | 3,250,000 | 1,700,000 | 1.133 | 3,000,000 | 0.365 | ||
| 17/09/2025 | 0.370 | 458.000 | 0 | 4,700,000 | 3.133 | ||||
| 16/09/2025 | 0.360 | 451.800 | 100,000 | 4,700,000 | 3.133 | ||||
| 15/09/2025 | 0.360 | 449.400 | 2,100,000 | 4,700,000 | 3.133 | ||||
| 12/09/2025 | 0.355 | 448.400 | 800,000 | 4,700,000 | 3.133 | 500,000 | 0.355 | ||
| 11/09/2025 | 0.345 | 444.000 | 0 | 5,200,000 | 3.467 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
