51176 中行法興七九牛Ａ (R 牛證)
按盤價 
0.112 +0.008 (+7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.104 | 4.500 | 0 | 2,870,000 | 2.870 | ||||
| 30/05/2025 | 0.110 | 4.560 | 200,000 | 2,870,000 | 2.870 | 200,000 | 0.111 | ||
| 29/05/2025 | 0.113 | 4.630 | 0 | 2,670,000 | 2.670 | ||||
| 28/05/2025 | 0.113 | 4.610 | 0 | 2,670,000 | 2.670 | ||||
| 27/05/2025 | 0.114 | 4.630 | 640,000 | 2,670,000 | 2.670 | 500,000 | 0.114 | ||
| 26/05/2025 | 0.114 | 4.620 | 4,220,000 | 3,170,000 | 3.170 | 1,370,000 | 0.116 | 1,380,000 | 0.122 |
| 23/05/2025 | 0.120 | 4.680 | 130,000 | 3,160,000 | 3.160 | 100,000 | 0.120 | ||
| 22/05/2025 | 0.121 | 4.680 | 480,000 | 3,260,000 | 3.260 | 320,000 | 0.120 | 30,000 | 0.123 |
| 21/05/2025 | 0.120 | 4.690 | 0 | 3,550,000 | 3.550 | ||||
| 20/05/2025 | 0.120 | 4.680 | 0 | 3,550,000 | 3.550 | ||||
| 19/05/2025 | 0.117 | 4.640 | 760,000 | 3,550,000 | 3.550 | 400,000 | 0.116 | 360,000 | 0.117 |
| 16/05/2025 | 0.120 | 4.670 | 500,000 | 3,590,000 | 3.590 | 500,000 | 0.115 | ||
| 15/05/2025 | 0.121 | 4.680 | 1,690,000 | 4,090,000 | 4.090 | 890,000 | 0.121 | 400,000 | 0.122 |
| 14/05/2025 | 0.120 | 4.710 | 0 | 4,580,000 | 4.580 | ||||
| 13/05/2025 | 0.112 | 4.600 | 470,000 | 4,580,000 | 4.580 | 470,000 | 0.112 | ||
| 12/05/2025 | 0.109 | 4.580 | 620,000 | 5,050,000 | 5.050 | 520,000 | 0.106 | ||
| 09/05/2025 | 0.106 | 4.520 | 600,000 | 5,570,000 | 5.570 | 600,000 | 0.106 | ||
| 08/05/2025 | 0.105 | 4.490 | 800,000 | 4,970,000 | 4.970 | 400,000 | 0.105 | 400,000 | 0.106 |
| 07/05/2025 | 0.100 | 4.450 | 4,100,000 | 4,970,000 | 4.970 | 2,140,000 | 0.103 | 1,600,000 | 0.108 |
| 06/05/2025 | 0.096 | 4.390 | 580,000 | 5,510,000 | 5.510 | 220,000 | 0.096 | 160,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
