51176 中行法興七九牛Ａ (R 牛證)
按盤價 
0.085 -0.002 (-2.299%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.087 | 4.310 | 10,000 | 3,360,000 | 3.360 | 10,000 | 0.087 | ||
| 02/09/2025 | 0.090 | 4.350 | 40,000 | 3,350,000 | 3.350 | 40,000 | 0.091 | ||
| 01/09/2025 | 0.084 | 4.310 | 0 | 3,310,000 | 3.310 | ||||
| 29/08/2025 | 0.082 | 4.260 | 0 | 3,310,000 | 3.310 | ||||
| 28/08/2025 | 0.086 | 4.320 | 0 | 3,310,000 | 3.310 | ||||
| 27/08/2025 | 0.086 | 4.310 | 0 | 3,310,000 | 3.310 | ||||
| 26/08/2025 | 0.089 | 4.330 | 10,000 | 3,310,000 | 3.310 | 10,000 | 0.093 | ||
| 25/08/2025 | 0.095 | 4.420 | 20,000 | 3,320,000 | 3.320 | 10,000 | 0.095 | ||
| 22/08/2025 | 0.095 | 4.430 | 0 | 3,310,000 | 3.310 | ||||
| 21/08/2025 | 0.095 | 4.420 | 0 | 3,310,000 | 3.310 | ||||
| 20/08/2025 | 0.095 | 4.430 | 10,000 | 3,310,000 | 3.310 | 10,000 | 0.095 | ||
| 19/08/2025 | 0.093 | 4.390 | 0 | 3,320,000 | 3.320 | ||||
| 18/08/2025 | 0.093 | 4.390 | 0 | 3,320,000 | 3.320 | ||||
| 15/08/2025 | 0.099 | 4.450 | 420,000 | 3,320,000 | 3.320 | 400,000 | 0.099 | 10,000 | 0.102 |
| 14/08/2025 | 0.106 | 4.540 | 160,000 | 3,710,000 | 3.710 | 140,000 | 0.107 | ||
| 13/08/2025 | 0.108 | 4.600 | 0 | 3,850,000 | 3.850 | ||||
| 12/08/2025 | 0.106 | 4.550 | 760,000 | 3,850,000 | 3.850 | 430,000 | 0.108 | ||
| 11/08/2025 | 0.105 | 4.540 | 600,000 | 3,420,000 | 3.420 | 590,000 | 0.106 | ||
| 08/08/2025 | 0.108 | 4.570 | 1,010,000 | 4,010,000 | 4.010 | 190,000 | 0.107 | 800,000 | 0.110 |
| 07/08/2025 | 0.111 | 4.590 | 1,100,000 | 3,400,000 | 3.400 | 500,000 | 0.110 | 180,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
