51176 中行法興七九牛Ａ (R 牛證)
按盤價 
0.116 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.116 | 4.640 | 460,000 | 2,240,000 | 2.240 | 460,000 | 0.118 | ||
| 16/07/2025 | 0.121 | 4.700 | 400,000 | 2,700,000 | 2.700 | 400,000 | 0.122 | ||
| 15/07/2025 | 0.120 | 4.690 | 460,000 | 2,300,000 | 2.300 | ||||
| 14/07/2025 | 0.120 | 4.710 | 1,020,000 | 2,300,000 | 2.300 | 720,000 | 0.120 | ||
| 11/07/2025 | 0.119 | 4.690 | 940,000 | 3,020,000 | 3.020 | 440,000 | 0.126 | ||
| 10/07/2025 | 0.121 | 4.710 | 2,360,000 | 2,580,000 | 2.580 | 1,760,000 | 0.120 | ||
| 09/07/2025 | 0.114 | 4.650 | 830,000 | 820,000 | 0.820 | 830,000 | 0.114 | ||
| 08/07/2025 | 0.118 | 4.680 | 200,000 | 1,650,000 | 1.650 | ||||
| 07/07/2025 | 0.113 | 4.650 | 780,000 | 1,650,000 | 1.650 | 150,000 | 0.109 | ||
| 04/07/2025 | 0.110 | 4.580 | 1,140,000 | 1,800,000 | 1.800 | 180,000 | 0.110 | 960,000 | 0.110 |
| 03/07/2025 | 0.110 | 4.610 | 0 | 1,020,000 | 1.020 | ||||
| 02/07/2025 | 0.110 | 4.630 | 0 | 1,020,000 | 1.020 | ||||
| 30/06/2025 | 0.108 | 4.560 | 100,000 | 1,020,000 | 1.020 | 100,000 | 0.109 | ||
| 27/06/2025 | 0.117 | 4.670 | 1,400,000 | 920,000 | 0.920 | 1,300,000 | 0.119 | 70,000 | 0.117 |
| 26/06/2025 | 0.122 | 4.740 | 750,000 | 2,150,000 | 2.150 | 200,000 | 0.120 | ||
| 25/06/2025 | 0.124 | 4.760 | 2,270,000 | 2,350,000 | 2.350 | 1,020,000 | 0.119 | ||
| 24/06/2025 | 0.119 | 4.690 | 4,230,000 | 3,370,000 | 3.370 | 1,120,000 | 0.118 | ||
| 23/06/2025 | 0.112 | 4.610 | 1,530,000 | 4,490,000 | 4.490 | 600,000 | 0.104 | 560,000 | 0.111 |
| 20/06/2025 | 0.106 | 4.540 | 930,000 | 4,530,000 | 4.530 | 730,000 | 0.108 | ||
| 19/06/2025 | 0.101 | 4.470 | 530,000 | 3,800,000 | 3.800 | 530,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
