51171 工行法興七乙牛Ａ (R 牛證)
按盤價 
0.120 +0.013 (+12.150%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.107 | 5.630 | 0 | 660,000 | 0.660 | ||||
| 30/05/2025 | 0.113 | 5.710 | 0 | 660,000 | 0.660 | ||||
| 29/05/2025 | 0.113 | 5.710 | 0 | 660,000 | 0.660 | ||||
| 28/05/2025 | 0.113 | 5.720 | 20,000 | 660,000 | 0.660 | 20,000 | 0.109 | ||
| 27/05/2025 | 0.115 | 5.700 | 10,000 | 680,000 | 0.680 | ||||
| 26/05/2025 | 0.113 | 5.700 | 0 | 680,000 | 0.680 | ||||
| 23/05/2025 | 0.114 | 5.690 | 10,000 | 680,000 | 0.680 | ||||
| 22/05/2025 | 0.110 | 5.630 | 560,000 | 680,000 | 0.680 | 560,000 | 0.111 | ||
| 21/05/2025 | 0.105 | 5.620 | 0 | 1,240,000 | 1.240 | ||||
| 20/05/2025 | 0.105 | 5.620 | 0 | 1,240,000 | 1.240 | ||||
| 19/05/2025 | 0.103 | 5.550 | 0 | 1,240,000 | 1.240 | ||||
| 16/05/2025 | 0.106 | 5.590 | 0 | 1,240,000 | 1.240 | ||||
| 15/05/2025 | 0.106 | 5.640 | 0 | 1,240,000 | 1.240 | ||||
| 14/05/2025 | 0.106 | 5.630 | 0 | 1,240,000 | 1.240 | ||||
| 13/05/2025 | 0.103 | 5.570 | 20,000 | 1,240,000 | 1.240 | 20,000 | 0.103 | ||
| 12/05/2025 | 0.095 | 5.500 | 80,000 | 1,260,000 | 1.260 | 80,000 | 0.094 | ||
| 09/05/2025 | 0.090 | 5.460 | 0 | 1,340,000 | 1.340 | ||||
| 08/05/2025 | 0.090 | 5.420 | 0 | 1,340,000 | 1.340 | ||||
| 07/05/2025 | 0.090 | 5.400 | 2,470,000 | 1,340,000 | 1.340 | 1,510,000 | 0.095 | 500,000 | 0.096 |
| 06/05/2025 | 0.087 | 5.350 | 540,000 | 2,350,000 | 2.350 | 240,000 | 0.083 | 180,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
