日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/10/2025 | 0.360 | 432.800 | 50,000 | 8,060,000 | 10.075 | 50,000 | 0.355 | ||
10/10/2025 | 0.395 | 444.600 | 0 | 8,110,000 | 10.138 | ||||
09/10/2025 | 0.405 | 456.800 | 0 | 8,110,000 | 10.138 | ||||
08/10/2025 | 0.395 | 445.000 | 0 | 8,110,000 | 10.138 | ||||
06/10/2025 | 0.400 | 448.400 | 0 | 8,110,000 | 10.138 | ||||
03/10/2025 | 0.400 | 450.200 | 0 | 8,110,000 | 10.138 | ||||
02/10/2025 | 0.400 | 451.200 | 0 | 8,110,000 | 10.138 | ||||
30/09/2025 | 0.380 | 442.000 | 0 | 8,110,000 | 10.138 | ||||
29/09/2025 | 0.380 | 442.200 | 0 | 8,110,000 | 10.138 | ||||
26/09/2025 | 0.365 | 430.200 | 0 | 8,110,000 | 10.138 | ||||
25/09/2025 | 0.375 | 435.600 | 0 | 8,110,000 | 10.138 | ||||
24/09/2025 | 0.380 | 438.200 | 0 | 8,110,000 | 10.138 | ||||
23/09/2025 | 0.380 | 437.400 | 0 | 8,110,000 | 10.138 | ||||
22/09/2025 | 0.390 | 442.600 | 0 | 8,110,000 | 10.138 | ||||
19/09/2025 | 0.390 | 445.000 | 20,000 | 8,110,000 | 10.138 | 20,000 | 0.390 | ||
18/09/2025 | 0.395 | 444.000 | 0 | 8,130,000 | 10.162 | ||||
17/09/2025 | 0.410 | 458.000 | 0 | 8,130,000 | 10.162 | ||||
16/09/2025 | 0.400 | 451.800 | 0 | 8,130,000 | 10.162 | ||||
15/09/2025 | 0.395 | 449.400 | 0 | 8,130,000 | 10.162 | ||||
12/09/2025 | 0.390 | 448.400 | 0 | 8,130,000 | 10.162 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/10/2025 08:57 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |