51052 港交摩通六十牛Ｄ (R 牛證)
按盤價 
0.285 -0.010 (-3.390%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.295 | 400.400 | 35,000 | 9,770,000 | 12.212 | 35,000 | 0.295 | ||
| 28/05/2025 | 0.290 | 391.000 | 0 | 9,805,000 | 12.256 | ||||
| 27/05/2025 | 0.290 | 398.200 | 50,000 | 9,805,000 | 12.256 | 50,000 | 0.290 | ||
| 26/05/2025 | 0.275 | 387.200 | 0 | 9,855,000 | 12.319 | ||||
| 23/05/2025 | 0.275 | 387.200 | 115,000 | 9,855,000 | 12.319 | ||||
| 22/05/2025 | 0.275 | 385.600 | 150,000 | 9,855,000 | 12.319 | ||||
| 21/05/2025 | 0.280 | 391.600 | 1,135,000 | 9,855,000 | 12.319 | 250,000 | 0.265 | ||
| 20/05/2025 | 0.250 | 379.200 | 100,000 | 10,105,000 | 12.631 | ||||
| 19/05/2025 | 0.255 | 379.000 | 50,000 | 10,105,000 | 12.631 | 50,000 | 0.255 | ||
| 16/05/2025 | 0.250 | 378.800 | 0 | 10,155,000 | 12.694 | ||||
| 15/05/2025 | 0.250 | 377.200 | 10,000 | 10,155,000 | 12.694 | 10,000 | 0.250 | ||
| 14/05/2025 | 0.255 | 381.000 | 55,000 | 10,165,000 | 12.706 | 50,000 | 0.255 | ||
| 13/05/2025 | 0.255 | 374.600 | 545,000 | 10,215,000 | 12.769 | ||||
| 12/05/2025 | 0.275 | 385.000 | 515,000 | 10,215,000 | 12.769 | ||||
| 09/05/2025 | 0.247 | 372.400 | 3,000,000 | 10,215,000 | 12.769 | ||||
| 08/05/2025 | 0.237 | 367.200 | 1,770,000 | 10,215,000 | 12.769 | 5,000 | 0.241 | ||
| 07/05/2025 | 0.235 | 366.200 | 250,000 | 10,210,000 | 12.762 | 250,000 | 0.234 | ||
| 06/05/2025 | 0.224 | 359.200 | 555,000 | 10,460,000 | 13.075 | 200,000 | 0.220 | ||
| 02/05/2025 | 0.208 | 351.200 | 2,765,000 | 10,660,000 | 13.325 | 1,495,000 | 0.204 | ||
| 30/04/2025 | 0.184 | 340.800 | 275,000 | 12,155,000 | 15.194 | 25,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
