51049 京東摩通六六牛Ｂ (R 牛證)
按盤價 
0.055 +0.011 (+25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.044 | 127.500 | 25,322,500 | 100,000,000 | 100.000 | ||||
| 08/09/2025 | 0.036 | 123.400 | 2,542,500 | 100,000,000 | 100.000 | ||||
| 05/09/2025 | 0.034 | 122.100 | 8,712,500 | 100,000,000 | 100.000 | ||||
| 04/09/2025 | 0.030 | 119.800 | 3,917,500 | 100,000,000 | 100.000 | ||||
| 03/09/2025 | 0.030 | 120.700 | 5,710,000 | 100,000,000 | 100.000 | ||||
| 02/09/2025 | 0.029 | 119.600 | 3,562,500 | 100,000,000 | 100.000 | ||||
| 01/09/2025 | 0.032 | 121.400 | 8,435,000 | 100,000,000 | 100.000 | ||||
| 29/08/2025 | 0.026 | 117.800 | 4,597,500 | 100,000,000 | 100.000 | ||||
| 28/08/2025 | 0.020 | 115.200 | 12,597,500 | 100,000,000 | 100.000 | ||||
| 27/08/2025 | 0.032 | 121.300 | 12,947,500 | 100,000,000 | 100.000 | ||||
| 26/08/2025 | 0.038 | 124.400 | 9,205,000 | 100,000,000 | 100.000 | ||||
| 25/08/2025 | 0.043 | 126.600 | 5,587,500 | 100,000,000 | 100.000 | ||||
| 22/08/2025 | 0.036 | 121.400 | 2,137,500 | 100,000,000 | 100.000 | ||||
| 21/08/2025 | 0.034 | 121.100 | 5,307,500 | 100,000,000 | 100.000 | ||||
| 20/08/2025 | 0.034 | 122.500 | 5,245,000 | 100,000,000 | 100.000 | ||||
| 19/08/2025 | 0.036 | 123.300 | 3,382,500 | 100,000,000 | 100.000 | ||||
| 18/08/2025 | 0.038 | 124.000 | 13,592,500 | 100,000,000 | 100.000 | ||||
| 15/08/2025 | 0.033 | 120.800 | 26,485,000 | 100,000,000 | 100.000 | 17,347,500 | 0.032 | ||
| 14/08/2025 | 0.041 | 125.100 | 7,230,000 | 82,652,500 | 82.652 | 922,500 | 0.042 | ||
| 13/08/2025 | 0.045 | 127.400 | 11,187,500 | 81,730,000 | 81.730 | 6,007,500 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2025 13:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
