51049 京東摩通六六牛Ｂ (R 牛證)
按盤價 
0.023 -0.014 (-37.838%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.037 | 124.400 | 8,262,500 | 56,692,500 | 56.692 | ||||
| 12/11/2025 | 0.037 | 124.700 | 5,637,500 | 56,692,500 | 56.692 | ||||
| 11/11/2025 | 0.035 | 123.100 | 4,297,500 | 56,692,500 | 56.692 | ||||
| 10/11/2025 | 0.038 | 124.500 | 2,515,000 | 56,692,500 | 56.692 | ||||
| 07/11/2025 | 0.036 | 124.000 | 2,745,000 | 56,692,500 | 56.692 | ||||
| 06/11/2025 | 0.042 | 126.900 | 4,412,500 | 56,692,500 | 56.692 | ||||
| 05/11/2025 | 0.034 | 122.800 | 4,135,000 | 56,692,500 | 56.692 | 2,432,500 | 0.031 | ||
| 04/11/2025 | 0.035 | 123.400 | 545,000 | 54,260,000 | 54.260 | ||||
| 03/11/2025 | 0.042 | 127.200 | 1,470,000 | 54,260,000 | 54.260 | ||||
| 31/10/2025 | 0.044 | 127.600 | 220,000 | 54,260,000 | 54.260 | ||||
| 30/10/2025 | 0.050 | 130.900 | 4,115,000 | 54,260,000 | 54.260 | 200,000 | 0.052 | ||
| 28/10/2025 | 0.049 | 130.800 | 1,227,500 | 54,460,000 | 54.460 | ||||
| 27/10/2025 | 0.052 | 131.800 | 3,947,500 | 54,460,000 | 54.460 | ||||
| 24/10/2025 | 0.044 | 128.800 | 195,000 | 54,460,000 | 54.460 | ||||
| 23/10/2025 | 0.046 | 128.700 | 1,670,000 | 54,460,000 | 54.460 | ||||
| 22/10/2025 | 0.042 | 126.800 | 6,377,500 | 54,460,000 | 54.460 | ||||
| 21/10/2025 | 0.046 | 128.600 | 2,537,500 | 54,460,000 | 54.460 | ||||
| 20/10/2025 | 0.044 | 127.800 | 10,595,000 | 54,460,000 | 54.460 | 9,702,500 | 0.044 | ||
| 17/10/2025 | 0.035 | 124.100 | 5,812,500 | 64,162,500 | 64.162 | 1,327,500 | 0.040 | ||
| 16/10/2025 | 0.043 | 128.100 | 147,500 | 65,490,000 | 65.490 | 100,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
