51006 恒指瑞銀七七牛Ｗ (R 牛證)
按盤價 
0.223 -0.018 (-7.469%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.241 | 23,573.380 | 240,000 | 7,310,000 | 1.830 | 240,000 | 0.240 | ||
| 28/05/2025 | 0.226 | 23,258.310 | 0 | 7,550,000 | 1.890 | ||||
| 27/05/2025 | 0.230 | 23,381.990 | 350,000 | 7,550,000 | 1.890 | 350,000 | 0.229 | ||
| 26/05/2025 | 0.223 | 23,282.330 | 1,200,000 | 7,900,000 | 1.980 | 650,000 | 0.229 | 550,000 | 0.225 |
| 23/05/2025 | 0.239 | 23,601.260 | 140,000 | 8,000,000 | 2.000 | 140,000 | 0.239 | ||
| 22/05/2025 | 0.239 | 23,544.310 | 0 | 8,140,000 | 2.040 | ||||
| 21/05/2025 | 0.250 | 23,827.780 | 650,000 | 8,140,000 | 2.040 | 650,000 | 0.250 | ||
| 20/05/2025 | 0.245 | 23,681.480 | 820,000 | 8,790,000 | 2.200 | 620,000 | 0.244 | 200,000 | 0.245 |
| 19/05/2025 | 0.229 | 23,332.720 | 610,000 | 9,210,000 | 2.300 | 300,000 | 0.225 | 310,000 | 0.219 |
| 16/05/2025 | 0.231 | 23,345.050 | 500,000 | 9,200,000 | 2.300 | 230,000 | 0.230 | 270,000 | 0.228 |
| 15/05/2025 | 0.232 | 23,453.160 | 250,000 | 9,160,000 | 2.290 | 50,000 | 0.238 | 200,000 | 0.232 |
| 14/05/2025 | 0.240 | 23,640.650 | 730,000 | 9,010,000 | 2.250 | 630,000 | 0.230 | 100,000 | 0.232 |
| 13/05/2025 | 0.214 | 23,108.270 | 660,000 | 9,540,000 | 2.380 | 220,000 | 0.213 | 440,000 | 0.219 |
| 12/05/2025 | 0.239 | 23,549.460 | 1,870,000 | 9,320,000 | 2.330 | 760,000 | 0.221 | 1,110,000 | 0.228 |
| 09/05/2025 | 0.202 | 22,867.740 | 440,000 | 8,970,000 | 2.240 | 310,000 | 0.198 | 130,000 | 0.202 |
| 08/05/2025 | 0.200 | 22,775.920 | 480,000 | 9,150,000 | 2.290 | 350,000 | 0.204 | 130,000 | 0.199 |
| 07/05/2025 | 0.199 | 22,691.880 | 1,210,000 | 9,370,000 | 2.340 | 590,000 | 0.210 | 600,000 | 0.205 |
| 06/05/2025 | 0.199 | 22,662.710 | 2,690,000 | 9,360,000 | 2.340 | 1,420,000 | 0.198 | 1,170,000 | 0.196 |
| 02/05/2025 | 0.192 | 22,504.680 | 3,530,000 | 9,610,000 | 2.400 | 2,400,000 | 0.182 | 1,130,000 | 0.176 |
| 30/04/2025 | 0.173 | 22,119.410 | 5,970,000 | 10,880,000 | 2.720 | 4,040,000 | 0.168 | 1,880,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
