51006 恒指瑞銀七七牛Ｗ (R 牛證)
按盤價 
0.340 +0.020 (+6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.320 | 25,130.030 | 20,000 | 5,740,000 | 1.440 | 20,000 | 0.318 | ||
| 21/07/2025 | 0.315 | 24,994.140 | 0 | 5,760,000 | 1.440 | ||||
| 18/07/2025 | 0.310 | 24,825.660 | 20,000 | 5,760,000 | 1.440 | 20,000 | 0.310 | ||
| 17/07/2025 | 0.295 | 24,498.950 | 0 | 5,780,000 | 1.440 | ||||
| 16/07/2025 | 0.295 | 24,517.760 | 230,000 | 5,780,000 | 1.440 | 130,000 | 0.300 | 100,000 | 0.310 |
| 15/07/2025 | 0.295 | 24,590.120 | 0 | 5,810,000 | 1.450 | ||||
| 14/07/2025 | 0.280 | 24,203.320 | 0 | 5,810,000 | 1.450 | ||||
| 11/07/2025 | 0.280 | 24,139.570 | 30,000 | 5,810,000 | 1.450 | 20,000 | 0.283 | 10,000 | 0.280 |
| 10/07/2025 | 0.265 | 24,028.370 | 0 | 5,820,000 | 1.460 | ||||
| 09/07/2025 | 0.265 | 23,892.320 | 0 | 5,820,000 | 1.460 | ||||
| 08/07/2025 | 0.270 | 24,148.070 | 20,000 | 5,820,000 | 1.460 | 20,000 | 0.265 | ||
| 07/07/2025 | 0.260 | 23,887.830 | 0 | 5,840,000 | 1.460 | ||||
| 04/07/2025 | 0.260 | 23,916.060 | 30,000 | 5,840,000 | 1.460 | 20,000 | 0.250 | 10,000 | 0.260 |
| 03/07/2025 | 0.265 | 24,069.940 | 100,000 | 5,850,000 | 1.460 | 100,000 | 0.265 | ||
| 02/07/2025 | 0.275 | 24,221.410 | 0 | 5,750,000 | 1.440 | ||||
| 30/06/2025 | 0.275 | 24,072.280 | 10,000 | 5,750,000 | 1.440 | 10,000 | 0.280 | ||
| 27/06/2025 | 0.280 | 24,284.150 | 220,000 | 5,740,000 | 1.440 | 220,000 | 0.282 | ||
| 26/06/2025 | 0.285 | 24,325.400 | 0 | 5,960,000 | 1.490 | ||||
| 25/06/2025 | 0.290 | 24,474.670 | 50,000 | 5,960,000 | 1.490 | 50,000 | 0.288 | ||
| 24/06/2025 | 0.275 | 24,177.070 | 220,000 | 6,010,000 | 1.500 | 220,000 | 0.272 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 15:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
