50988 港交瑞銀六九牛Ｅ (R 牛證)
按盤價 
0.295 -0.005 (-1.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.300 | 400.400 | 200,000 | 210,000 | 0.260 | 200,000 | 0.300 | ||
| 28/05/2025 | 0.290 | 391.000 | 0 | 410,000 | 0.510 | ||||
| 27/05/2025 | 0.295 | 398.200 | 40,000 | 410,000 | 0.510 | 40,000 | 0.295 | ||
| 26/05/2025 | 0.280 | 387.200 | 0 | 450,000 | 0.560 | ||||
| 23/05/2025 | 0.280 | 387.200 | 0 | 450,000 | 0.560 | ||||
| 22/05/2025 | 0.280 | 385.600 | 0 | 450,000 | 0.560 | ||||
| 21/05/2025 | 0.280 | 391.600 | 0 | 450,000 | 0.560 | ||||
| 20/05/2025 | 0.260 | 379.200 | 0 | 450,000 | 0.560 | ||||
| 19/05/2025 | 0.260 | 379.000 | 0 | 450,000 | 0.560 | ||||
| 16/05/2025 | 0.260 | 378.800 | 800,000 | 450,000 | 0.560 | 800,000 | 0.256 | ||
| 15/05/2025 | 0.260 | 377.200 | 650,000 | 1,250,000 | 1.560 | 650,000 | 0.265 | ||
| 14/05/2025 | 0.260 | 381.000 | 20,000 | 1,900,000 | 2.380 | ||||
| 13/05/2025 | 0.255 | 374.600 | 1,360,000 | 1,900,000 | 2.380 | 30,000 | 0.255 | 1,330,000 | 0.258 |
| 12/05/2025 | 0.270 | 385.000 | 885,000 | 600,000 | 0.750 | 885,000 | 0.261 | ||
| 09/05/2025 | 0.248 | 372.400 | 1,595,000 | 1,485,000 | 1.860 | 490,000 | 0.248 | 1,090,000 | 0.243 |
| 08/05/2025 | 0.240 | 367.200 | 1,005,000 | 885,000 | 1.110 | 430,000 | 0.243 | 575,000 | 0.241 |
| 07/05/2025 | 0.237 | 366.200 | 0 | 740,000 | 0.920 | ||||
| 06/05/2025 | 0.223 | 359.200 | 0 | 740,000 | 0.920 | ||||
| 02/05/2025 | 0.206 | 351.200 | 0 | 740,000 | 0.920 | ||||
| 30/04/2025 | 0.189 | 340.800 | 30,000 | 740,000 | 0.920 | 30,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
