50941 港交法興六十牛Ｃ (R 牛證)
按盤價 
0.295 -0.005 (-1.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.300 | 400.400 | 5,000 | 1,515,000 | 1.515 | 5,000 | 0.300 | ||
| 28/05/2025 | 0.290 | 391.000 | 0 | 1,520,000 | 1.520 | ||||
| 27/05/2025 | 0.300 | 398.200 | 40,000 | 1,520,000 | 1.520 | 30,000 | 0.300 | ||
| 26/05/2025 | 0.285 | 387.200 | 0 | 1,550,000 | 1.550 | ||||
| 23/05/2025 | 0.285 | 387.200 | 0 | 1,550,000 | 1.550 | ||||
| 22/05/2025 | 0.285 | 385.600 | 0 | 1,550,000 | 1.550 | ||||
| 21/05/2025 | 0.285 | 391.600 | 10,000 | 1,550,000 | 1.550 | 10,000 | 0.285 | ||
| 20/05/2025 | 0.260 | 379.200 | 30,000 | 1,560,000 | 1.560 | 30,000 | 0.255 | ||
| 19/05/2025 | 0.265 | 379.000 | 0 | 1,590,000 | 1.590 | ||||
| 16/05/2025 | 0.265 | 378.800 | 30,000 | 1,590,000 | 1.590 | 30,000 | 0.265 | ||
| 15/05/2025 | 0.265 | 377.200 | 0 | 1,560,000 | 1.560 | ||||
| 14/05/2025 | 0.265 | 381.000 | 2,000,000 | 1,560,000 | 1.560 | 2,000,000 | 0.260 | ||
| 13/05/2025 | 0.260 | 374.600 | 40,000 | 3,560,000 | 3.560 | 40,000 | 0.265 | ||
| 12/05/2025 | 0.280 | 385.000 | 1,040,000 | 3,600,000 | 3.600 | 1,000,000 | 0.260 | ||
| 09/05/2025 | 0.248 | 372.400 | 5,000 | 4,600,000 | 4.600 | 5,000 | 0.248 | ||
| 08/05/2025 | 0.244 | 367.200 | 5,000 | 4,605,000 | 4.605 | ||||
| 07/05/2025 | 0.242 | 366.200 | 1,225,000 | 4,605,000 | 4.605 | 1,155,000 | 0.245 | ||
| 06/05/2025 | 0.229 | 359.200 | 2,025,000 | 5,760,000 | 5.760 | 1,725,000 | 0.227 | ||
| 02/05/2025 | 0.211 | 351.200 | 1,030,000 | 7,485,000 | 7.485 | ||||
| 30/04/2025 | 0.193 | 340.800 | 1,980,000 | 7,485,000 | 7.485 | 1,765,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
