50936 恒指法興七九牛Ｌ (R 牛證)
按盤價 
0.465 -0.020 (-4.124%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.485 | 23,573.380 | 0 | 130,000 | 0.065 | ||||
| 28/05/2025 | 0.460 | 23,258.310 | 0 | 130,000 | 0.065 | ||||
| 27/05/2025 | 0.465 | 23,381.990 | 0 | 130,000 | 0.065 | ||||
| 26/05/2025 | 0.455 | 23,282.330 | 190,000 | 130,000 | 0.065 | 190,000 | 0.466 | ||
| 23/05/2025 | 0.480 | 23,601.260 | 230,000 | 320,000 | 0.160 | 230,000 | 0.481 | ||
| 22/05/2025 | 0.480 | 23,544.310 | 250,000 | 550,000 | 0.275 | 250,000 | 0.489 | ||
| 21/05/2025 | 0.500 | 23,827.780 | 360,000 | 800,000 | 0.400 | 360,000 | 0.501 | ||
| 20/05/2025 | 0.495 | 23,681.480 | 50,000 | 1,160,000 | 0.580 | 50,000 | 0.475 | ||
| 19/05/2025 | 0.465 | 23,332.720 | 390,000 | 1,210,000 | 0.605 | 390,000 | 0.461 | ||
| 16/05/2025 | 0.465 | 23,345.050 | 310,000 | 1,600,000 | 0.800 | 310,000 | 0.455 | ||
| 15/05/2025 | 0.470 | 23,453.160 | 540,000 | 1,910,000 | 0.955 | 540,000 | 0.481 | ||
| 14/05/2025 | 0.485 | 23,640.650 | 350,000 | 2,450,000 | 1.225 | 350,000 | 0.464 | ||
| 13/05/2025 | 0.440 | 23,108.270 | 240,000 | 2,800,000 | 1.400 | 140,000 | 0.444 | 100,000 | 0.451 |
| 12/05/2025 | 0.475 | 23,549.460 | 200,000 | 2,840,000 | 1.420 | 200,000 | 0.435 | ||
| 09/05/2025 | 0.410 | 22,867.740 | 140,000 | 3,040,000 | 1.520 | 140,000 | 0.410 | ||
| 08/05/2025 | 0.405 | 22,775.920 | 960,000 | 3,180,000 | 1.590 | 960,000 | 0.414 | ||
| 07/05/2025 | 0.410 | 22,691.880 | 50,000 | 4,140,000 | 2.070 | 50,000 | 0.415 | ||
| 06/05/2025 | 0.410 | 22,662.710 | 330,000 | 4,090,000 | 2.045 | 330,000 | 0.397 | ||
| 02/05/2025 | 0.390 | 22,504.680 | 1,250,000 | 4,420,000 | 2.210 | 1,190,000 | 0.390 | 60,000 | 0.375 |
| 30/04/2025 | 0.355 | 22,119.410 | 0 | 5,550,000 | 2.775 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
