50914 恒指法興七七牛Ｋ (R 牛證)
按盤價 
0.285 -0.005 (-1.724%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.290 | 23,573.380 | 30,000 | 240,000 | 0.060 | 30,000 | 0.285 | ||
| 28/05/2025 | 0.280 | 23,258.310 | 0 | 210,000 | 0.052 | ||||
| 27/05/2025 | 0.280 | 23,381.990 | 0 | 210,000 | 0.052 | ||||
| 26/05/2025 | 0.280 | 23,282.330 | 0 | 210,000 | 0.052 | ||||
| 23/05/2025 | 0.295 | 23,601.260 | 0 | 210,000 | 0.052 | ||||
| 22/05/2025 | 0.295 | 23,544.310 | 0 | 210,000 | 0.052 | ||||
| 21/05/2025 | 0.300 | 23,827.780 | 0 | 210,000 | 0.052 | ||||
| 20/05/2025 | 0.300 | 23,681.480 | 320,000 | 210,000 | 0.052 | 320,000 | 0.300 | ||
| 19/05/2025 | 0.280 | 23,332.720 | 20,000 | 530,000 | 0.132 | 10,000 | 0.270 | 10,000 | 0.280 |
| 16/05/2025 | 0.290 | 23,345.050 | 10,000 | 530,000 | 0.132 | 10,000 | 0.290 | ||
| 15/05/2025 | 0.280 | 23,453.160 | 20,000 | 520,000 | 0.130 | 20,000 | 0.280 | ||
| 14/05/2025 | 0.290 | 23,640.650 | 120,000 | 540,000 | 0.135 | 120,000 | 0.280 | ||
| 13/05/2025 | 0.270 | 23,108.270 | 30,000 | 660,000 | 0.165 | 30,000 | 0.277 | ||
| 12/05/2025 | 0.290 | 23,549.460 | 140,000 | 630,000 | 0.158 | 140,000 | 0.277 | ||
| 09/05/2025 | 0.255 | 22,867.740 | 200,000 | 770,000 | 0.192 | 200,000 | 0.255 | ||
| 08/05/2025 | 0.255 | 22,775.920 | 120,000 | 970,000 | 0.242 | 120,000 | 0.259 | ||
| 07/05/2025 | 0.255 | 22,691.880 | 40,000 | 850,000 | 0.213 | 40,000 | 0.275 | ||
| 06/05/2025 | 0.250 | 22,662.710 | 0 | 890,000 | 0.222 | ||||
| 02/05/2025 | 0.247 | 22,504.680 | 870,000 | 890,000 | 0.222 | 870,000 | 0.245 | ||
| 30/04/2025 | 0.228 | 22,119.410 | 40,000 | 1,760,000 | 0.440 | 40,000 | 0.227 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
