50912 京東花旗五十牛Ａ (R 牛證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.050 | 128.600 | 21,642,500 | 18,700,000 | 46.750 | 8,715,000 | 0.046 | 11,190,000 | 0.047 |
| 30/05/2025 | 0.049 | 128.900 | 23,230,000 | 16,225,000 | 40.560 | 9,777,500 | 0.049 | 11,485,000 | 0.049 |
| 29/05/2025 | 0.057 | 131.800 | 18,395,000 | 14,517,500 | 36.290 | 7,985,000 | 0.055 | 9,610,000 | 0.055 |
| 28/05/2025 | 0.046 | 126.500 | 1,170,000 | 12,892,500 | 32.230 | 490,000 | 0.047 | 640,000 | 0.048 |
| 27/05/2025 | 0.050 | 128.300 | 8,540,000 | 12,742,500 | 31.860 | 2,740,000 | 0.044 | 4,690,000 | 0.044 |
| 26/05/2025 | 0.053 | 129.600 | 41,677,500 | 10,792,500 | 26.980 | 19,402,500 | 0.054 | 15,225,000 | 0.056 |
| 23/05/2025 | 0.056 | 131.900 | 9,600,000 | 14,970,000 | 37.430 | 2,870,000 | 0.060 | 6,097,500 | 0.060 |
| 22/05/2025 | 0.059 | 132.500 | 9,580,000 | 11,742,500 | 29.360 | 3,845,000 | 0.059 | 4,645,000 | 0.060 |
| 21/05/2025 | 0.063 | 134.500 | 7,995,000 | 10,942,500 | 27.360 | 3,617,500 | 0.064 | 3,350,000 | 0.064 |
| 20/05/2025 | 0.061 | 133.500 | 8,792,500 | 11,210,000 | 28.030 | 1,210,000 | 0.062 | 7,342,500 | 0.058 |
| 19/05/2025 | 0.055 | 130.400 | 32,205,000 | 5,077,500 | 12.690 | 16,910,000 | 0.054 | 11,775,000 | 0.053 |
| 16/05/2025 | 0.057 | 131.800 | 44,397,500 | 10,212,500 | 25.530 | 18,162,500 | 0.058 | 23,552,500 | 0.059 |
| 15/05/2025 | 0.065 | 135.400 | 37,340,000 | 4,822,500 | 12.060 | 19,492,500 | 0.068 | 16,250,000 | 0.067 |
| 14/05/2025 | 0.077 | 141.600 | 24,142,500 | 8,065,000 | 20.160 | 9,047,500 | 0.077 | 10,902,500 | 0.076 |
| 13/05/2025 | 0.068 | 137.000 | 14,937,500 | 6,210,000 | 15.530 | 8,885,000 | 0.072 | 4,772,500 | 0.071 |
| 12/05/2025 | 0.074 | 139.900 | 31,010,000 | 10,322,500 | 25.810 | 17,732,500 | 0.070 | 12,117,500 | 0.068 |
| 09/05/2025 | 0.057 | 131.500 | 5,630,000 | 15,937,500 | 39.840 | 2,540,000 | 0.056 | 2,927,500 | 0.057 |
| 08/05/2025 | 0.058 | 131.600 | 51,467,500 | 15,550,000 | 38.880 | 17,722,500 | 0.061 | 27,932,500 | 0.060 |
| 07/05/2025 | 0.058 | 130.900 | 24,375,000 | 5,340,000 | 13.350 | 12,970,000 | 0.062 | 10,385,000 | 0.062 |
| 06/05/2025 | 0.059 | 131.500 | 11,305,000 | 7,925,000 | 19.810 | 3,240,000 | 0.057 | 5,562,500 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
