50852 恒指摩利八九牛Ｃ (R 牛證)
按盤價 
0.420 -0.020 (-4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.440 | 23,573.380 | 60,000 | 16,070,000 | 16.232 | ||||
| 28/05/2025 | 0.415 | 23,258.310 | 0 | 16,070,000 | 16.232 | ||||
| 27/05/2025 | 0.425 | 23,381.990 | 30,000 | 16,070,000 | 16.232 | 30,000 | 0.425 | ||
| 26/05/2025 | 0.420 | 23,282.330 | 30,000 | 16,040,000 | 16.202 | ||||
| 23/05/2025 | 0.445 | 23,601.260 | 0 | 16,040,000 | 16.202 | ||||
| 22/05/2025 | 0.445 | 23,544.310 | 240,000 | 16,040,000 | 16.202 | ||||
| 21/05/2025 | 0.460 | 23,827.780 | 300,000 | 16,040,000 | 16.202 | 260,000 | 0.463 | ||
| 20/05/2025 | 0.445 | 23,681.480 | 0 | 16,300,000 | 16.465 | ||||
| 19/05/2025 | 0.415 | 23,332.720 | 30,000 | 16,300,000 | 16.465 | ||||
| 16/05/2025 | 0.435 | 23,345.050 | 0 | 16,300,000 | 16.465 | ||||
| 15/05/2025 | 0.435 | 23,453.160 | 30,000 | 16,300,000 | 16.465 | 30,000 | 0.435 | ||
| 14/05/2025 | 0.440 | 23,640.650 | 40,000 | 16,330,000 | 16.495 | 10,000 | 0.440 | ||
| 13/05/2025 | 0.405 | 23,108.270 | 30,000 | 16,340,000 | 16.505 | ||||
| 12/05/2025 | 0.430 | 23,549.460 | 150,000 | 16,340,000 | 16.505 | ||||
| 09/05/2025 | 0.375 | 22,867.740 | 0 | 16,340,000 | 16.505 | ||||
| 08/05/2025 | 0.375 | 22,775.920 | 0 | 16,340,000 | 16.505 | ||||
| 07/05/2025 | 0.375 | 22,691.880 | 970,000 | 16,340,000 | 16.505 | 80,000 | 0.395 | 200,000 | 0.385 |
| 06/05/2025 | 0.370 | 22,662.710 | 140,000 | 16,220,000 | 16.384 | 50,000 | 0.370 | ||
| 02/05/2025 | 0.345 | 22,504.680 | 0 | 16,270,000 | 16.434 | ||||
| 30/04/2025 | 0.310 | 22,119.410 | 0 | 16,270,000 | 16.434 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
