50805 京東法巴七四牛Ｈ (R 牛證)
按盤價 
0.116 -0.068 (-36.957%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.184 | 124.400 | 825,000 | 1,695,000 | 1.130 | 400,000 | 0.157 | 300,000 | 0.176 |
| 12/11/2025 | 0.187 | 124.700 | 550,000 | 1,795,000 | 1.197 | 15,000 | 0.193 | 530,000 | 0.192 |
| 11/11/2025 | 0.172 | 123.100 | 0 | 1,280,000 | 0.853 | ||||
| 10/11/2025 | 0.188 | 124.500 | 85,000 | 1,280,000 | 0.853 | 70,000 | 0.180 | 15,000 | 0.188 |
| 07/11/2025 | 0.181 | 124.000 | 5,000 | 1,335,000 | 0.890 | 5,000 | 0.181 | ||
| 06/11/2025 | 0.211 | 126.900 | 5,000 | 1,330,000 | 0.887 | 5,000 | 0.197 | ||
| 05/11/2025 | 0.170 | 122.800 | 40,000 | 1,325,000 | 0.883 | 40,000 | 0.161 | ||
| 04/11/2025 | 0.179 | 123.400 | 50,000 | 1,365,000 | 0.910 | 50,000 | 0.176 | ||
| 03/11/2025 | 0.213 | 127.200 | 65,000 | 1,415,000 | 0.943 | 10,000 | 0.213 | 55,000 | 0.217 |
| 31/10/2025 | 0.225 | 127.600 | 0 | 1,370,000 | 0.913 | ||||
| 30/10/2025 | 0.247 | 130.900 | 165,000 | 1,370,000 | 0.913 | 145,000 | 0.245 | ||
| 28/10/2025 | 0.245 | 130.800 | 330,000 | 1,515,000 | 1.010 | 330,000 | 0.247 | ||
| 27/10/2025 | 0.260 | 131.800 | 885,000 | 1,845,000 | 1.230 | 220,000 | 0.246 | 530,000 | 0.245 |
| 24/10/2025 | 0.227 | 128.800 | 2,750,000 | 1,535,000 | 1.023 | 1,580,000 | 0.231 | 1,170,000 | 0.231 |
| 23/10/2025 | 0.225 | 128.700 | 2,580,000 | 1,945,000 | 1.297 | 1,045,000 | 0.230 | 1,510,000 | 0.228 |
| 22/10/2025 | 0.212 | 126.800 | 360,000 | 1,480,000 | 0.987 | 305,000 | 0.221 | 50,000 | 0.212 |
| 21/10/2025 | 0.231 | 128.600 | 2,750,000 | 1,735,000 | 1.157 | 1,455,000 | 0.234 | 1,030,000 | 0.240 |
| 20/10/2025 | 0.221 | 127.800 | 2,165,000 | 2,160,000 | 1.440 | 935,000 | 0.219 | 845,000 | 0.226 |
| 17/10/2025 | 0.185 | 124.100 | 1,295,000 | 2,250,000 | 1.500 | 530,000 | 0.216 | 765,000 | 0.209 |
| 16/10/2025 | 0.228 | 128.100 | 2,860,000 | 2,015,000 | 1.343 | 1,125,000 | 0.225 | 1,440,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
