50802 平安法巴七六牛Ｃ (R 牛證)
按盤價 
0.290 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.290 | 65.950 | 3,000,000 | 18,100,000 | 18.100 | ||||
| 29/12/2025 | 0.300 | 66.400 | 0 | 18,100,000 | 18.100 | ||||
| 24/12/2025 | 0.300 | 66.200 | 0 | 18,100,000 | 18.100 | ||||
| 23/12/2025 | 0.300 | 65.950 | 8,000,000 | 18,100,000 | 18.100 | 1,500,000 | 0.295 | ||
| 22/12/2025 | 0.285 | 65.250 | 0 | 19,600,000 | 19.600 | ||||
| 19/12/2025 | 0.285 | 65.450 | 0 | 19,600,000 | 19.600 | ||||
| 18/12/2025 | 0.285 | 65.200 | 50,000 | 19,600,000 | 19.600 | 50,000 | 0.285 | ||
| 17/12/2025 | 0.285 | 65.050 | 0 | 19,650,000 | 19.650 | ||||
| 16/12/2025 | 0.275 | 63.900 | 100,000 | 19,650,000 | 19.650 | 100,000 | 0.275 | ||
| 15/12/2025 | 0.285 | 65.250 | 0 | 19,750,000 | 19.750 | ||||
| 12/12/2025 | 0.270 | 63.750 | 0 | 19,750,000 | 19.750 | ||||
| 11/12/2025 | 0.250 | 61.500 | 0 | 19,750,000 | 19.750 | ||||
| 10/12/2025 | 0.250 | 61.200 | 0 | 19,750,000 | 19.750 | ||||
| 09/12/2025 | 0.247 | 60.750 | 1,600,000 | 19,750,000 | 19.750 | 1,600,000 | 0.249 | ||
| 08/12/2025 | 0.250 | 61.750 | 0 | 21,350,000 | 21.350 | ||||
| 05/12/2025 | 0.238 | 60.450 | 100,000 | 21,350,000 | 21.350 | 100,000 | 0.228 | ||
| 04/12/2025 | 0.206 | 56.650 | 0 | 21,450,000 | 21.450 | ||||
| 03/12/2025 | 0.206 | 56.400 | 0 | 21,450,000 | 21.450 | ||||
| 02/12/2025 | 0.213 | 57.400 | 0 | 21,450,000 | 21.450 | ||||
| 01/12/2025 | 0.209 | 57.000 | 3,450,000 | 21,450,000 | 21.450 | 3,450,000 | 0.208 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
