| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.200 | 54.850 | 0 | 1,750,000 | 1.750 | ||||
| 09/09/2026 | 0.206 | 55.450 | 0 | 1,750,000 | 1.750 | ||||
| 08/09/2026 | 0.206 | 55.250 | 0 | 1,750,000 | 1.750 | ||||
| 07/09/2026 | 0.215 | 56.250 | 0 | 1,750,000 | 1.750 | ||||
| 04/09/2026 | 0.221 | 57.150 | 0 | 1,750,000 | 1.750 | ||||
| 03/09/2026 | 0.219 | 56.950 | 0 | 1,750,000 | 1.750 | ||||
| 02/09/2026 | 0.204 | 55.450 | 800,000 | 1,750,000 | 1.750 | 800,000 | 0.203 | ||
| 01/09/2026 | 0.207 | 55.607 | 0 | 2,550,000 | 2.550 | ||||
| 31/08/2026 | 0.205 | 55.407 | 0 | 2,550,000 | 2.550 | ||||
| 28/08/2026 | 0.211 | 55.757 | 0 | 2,550,000 | 2.550 | ||||
| 27/08/2026 | 0.215 | 56.057 | 0 | 2,550,000 | 2.550 | ||||
| 26/08/2026 | 0.217 | 56.507 | 0 | 2,550,000 | 2.550 | ||||
| 25/08/2026 | 0.204 | 55.257 | 1,000,000 | 2,550,000 | 2.550 | 1,000,000 | 0.204 | ||
| 24/08/2026 | 0.206 | 55.457 | 0 | 3,550,000 | 3.550 | ||||
| 21/08/2026 | 0.203 | 55.057 | 0 | 3,550,000 | 3.550 | ||||
| 20/08/2026 | 0.183 | 52.957 | 0 | 3,550,000 | 3.550 | ||||
| 19/08/2026 | 0.183 | 53.157 | 0 | 3,550,000 | 3.550 | ||||
| 18/08/2026 | 0.182 | 52.757 | 0 | 3,550,000 | 3.550 | ||||
| 17/08/2026 | 0.190 | 53.657 | 0 | 3,550,000 | 3.550 | ||||
| 14/08/2026 | 0.190 | 53.457 | 0 | 3,550,000 | 3.550 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF