50756 恒指法巴七六牛Ｊ (R 牛證)
按盤價 
0.450 -0.025 (-5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.475 | 23,573.380 | 0 | 3,280,000 | 1.312 | ||||
| 28/05/2025 | 0.450 | 23,258.310 | 0 | 3,280,000 | 1.312 | ||||
| 27/05/2025 | 0.455 | 23,381.990 | 0 | 3,280,000 | 1.312 | ||||
| 26/05/2025 | 0.450 | 23,282.330 | 0 | 3,280,000 | 1.312 | ||||
| 23/05/2025 | 0.475 | 23,601.260 | 0 | 3,280,000 | 1.312 | ||||
| 22/05/2025 | 0.475 | 23,544.310 | 140,000 | 3,280,000 | 1.312 | 140,000 | 0.485 | ||
| 21/05/2025 | 0.500 | 23,827.780 | 60,000 | 3,420,000 | 1.368 | 60,000 | 0.500 | ||
| 20/05/2025 | 0.485 | 23,681.480 | 70,000 | 3,480,000 | 1.392 | 50,000 | 0.482 | 20,000 | 0.480 |
| 19/05/2025 | 0.455 | 23,332.720 | 30,000 | 3,510,000 | 1.404 | 30,000 | 0.445 | ||
| 16/05/2025 | 0.465 | 23,345.050 | 0 | 3,540,000 | 1.416 | ||||
| 15/05/2025 | 0.470 | 23,453.160 | 450,000 | 3,540,000 | 1.416 | 450,000 | 0.485 | ||
| 14/05/2025 | 0.475 | 23,640.650 | 610,000 | 3,990,000 | 1.596 | 610,000 | 0.473 | ||
| 13/05/2025 | 0.435 | 23,108.270 | 120,000 | 4,600,000 | 1.840 | 120,000 | 0.435 | ||
| 12/05/2025 | 0.475 | 23,549.460 | 320,000 | 4,480,000 | 1.792 | 250,000 | 0.451 | 70,000 | 0.431 |
| 09/05/2025 | 0.400 | 22,867.740 | 400,000 | 4,660,000 | 1.864 | 400,000 | 0.390 | ||
| 08/05/2025 | 0.395 | 22,775.920 | 100,000 | 5,060,000 | 2.024 | 100,000 | 0.395 | ||
| 07/05/2025 | 0.400 | 22,691.880 | 330,000 | 5,160,000 | 2.064 | 270,000 | 0.417 | 60,000 | 0.420 |
| 06/05/2025 | 0.395 | 22,662.710 | 700,000 | 5,370,000 | 2.148 | 560,000 | 0.400 | 140,000 | 0.395 |
| 02/05/2025 | 0.380 | 22,504.680 | 90,000 | 5,790,000 | 2.316 | 90,000 | 0.377 | ||
| 30/04/2025 | 0.345 | 22,119.410 | 40,000 | 5,880,000 | 2.352 | 10,000 | 0.340 | 30,000 | 0.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
