50570 恒指瑞銀七七牛T (R 牛證)
即時 按盤價 不變0.365 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.36525,538.0700
22/07/20250.34525,130.03050,0004,530,0001.13050,0000.345
21/07/20250.33524,994.14004,580,0001.150
18/07/20250.33524,825.66004,580,0001.150
17/07/20250.32024,498.95004,580,0001.150
16/07/20250.32024,517.76004,580,0001.150
15/07/20250.32024,590.12020,0004,580,0001.15020,0000.315
14/07/20250.30024,203.32040,0004,600,0001.15040,0000.300
11/07/20250.30024,139.57010,0004,640,0001.16010,0000.310
10/07/20250.29024,028.37004,650,0001.160
09/07/20250.29023,892.32004,650,0001.160
08/07/20250.29524,148.07004,650,0001.160
07/07/20250.28523,887.83004,650,0001.160
04/07/20250.28523,916.060110,0004,650,0001.160100,0000.28010,0000.280
03/07/20250.29524,069.94004,740,0001.190
02/07/20250.29524,221.41004,740,0001.190
30/06/20250.29524,072.28004,740,0001.190
27/06/20250.30524,284.15004,740,0001.190
26/06/20250.30524,325.400140,0004,740,0001.190140,0000.305
25/06/20250.31524,474.6702,040,0004,880,0001.2202,040,0000.315
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 08:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老