50570 恒指瑞銀七七牛Ｔ (R 牛證)
按盤價 
0.247 -0.018 (-6.792%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.265 | 23,573.380 | 50,000 | 8,610,000 | 2.150 | 50,000 | 0.265 | ||
| 28/05/2025 | 0.250 | 23,258.310 | 50,000 | 8,660,000 | 2.170 | 50,000 | 0.250 | ||
| 27/05/2025 | 0.250 | 23,381.990 | 0 | 8,710,000 | 2.180 | ||||
| 26/05/2025 | 0.248 | 23,282.330 | 110,000 | 8,710,000 | 2.180 | 40,000 | 0.250 | 70,000 | 0.249 |
| 23/05/2025 | 0.265 | 23,601.260 | 50,000 | 8,680,000 | 2.170 | 50,000 | 0.269 | ||
| 22/05/2025 | 0.265 | 23,544.310 | 50,000 | 8,730,000 | 2.180 | 40,000 | 0.265 | ||
| 21/05/2025 | 0.275 | 23,827.780 | 930,000 | 8,690,000 | 2.170 | 830,000 | 0.275 | 100,000 | 0.275 |
| 20/05/2025 | 0.270 | 23,681.480 | 50,000 | 9,420,000 | 2.350 | 50,000 | 0.270 | ||
| 19/05/2025 | 0.250 | 23,332.720 | 180,000 | 9,470,000 | 2.370 | 130,000 | 0.247 | 50,000 | 0.238 |
| 16/05/2025 | 0.250 | 23,345.050 | 0 | 9,550,000 | 2.390 | ||||
| 15/05/2025 | 0.250 | 23,453.160 | 40,000 | 9,550,000 | 2.390 | 20,000 | 0.250 | ||
| 14/05/2025 | 0.260 | 23,640.650 | 780,000 | 9,570,000 | 2.390 | 780,000 | 0.251 | ||
| 13/05/2025 | 0.237 | 23,108.270 | 870,000 | 10,350,000 | 2.590 | 30,000 | 0.241 | 840,000 | 0.245 |
| 12/05/2025 | 0.260 | 23,549.460 | 3,050,000 | 9,540,000 | 2.380 | 1,990,000 | 0.246 | 1,060,000 | 0.256 |
| 09/05/2025 | 0.226 | 22,867.740 | 530,000 | 10,470,000 | 2.620 | 450,000 | 0.222 | 80,000 | 0.224 |
| 08/05/2025 | 0.222 | 22,775.920 | 330,000 | 10,840,000 | 2.710 | 200,000 | 0.222 | 130,000 | 0.228 |
| 07/05/2025 | 0.221 | 22,691.880 | 1,670,000 | 10,910,000 | 2.730 | 860,000 | 0.232 | 800,000 | 0.228 |
| 06/05/2025 | 0.223 | 22,662.710 | 1,110,000 | 10,970,000 | 2.740 | 980,000 | 0.218 | 130,000 | 0.223 |
| 02/05/2025 | 0.215 | 22,504.680 | 1,840,000 | 11,820,000 | 2.960 | 1,170,000 | 0.212 | 670,000 | 0.202 |
| 30/04/2025 | 0.196 | 22,119.410 | 3,060,000 | 12,320,000 | 3.080 | 2,490,000 | 0.190 | 570,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
