50570 恒指瑞銀七七牛Ｔ (R 牛證)
按盤價 
0.365 -0.020 (-5.195%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.385 | 25,889.480 | 110,000 | 980,000 | 0.240 | 100,000 | 0.375 | 10,000 | 0.380 |
| 10/10/2025 | 0.410 | 26,290.320 | 0 | 1,070,000 | 0.270 | ||||
| 09/10/2025 | 0.430 | 26,752.590 | 0 | 1,070,000 | 0.270 | ||||
| 08/10/2025 | 0.435 | 26,829.460 | 0 | 1,070,000 | 0.270 | ||||
| 06/10/2025 | 0.445 | 26,957.770 | 0 | 1,070,000 | 0.270 | ||||
| 03/10/2025 | 0.450 | 27,140.920 | 0 | 1,070,000 | 0.270 | ||||
| 02/10/2025 | 0.460 | 27,287.120 | 100,000 | 1,070,000 | 0.270 | 100,000 | 0.460 | ||
| 30/09/2025 | 0.435 | 26,855.560 | 0 | 1,170,000 | 0.290 | ||||
| 29/09/2025 | 0.425 | 26,622.880 | 510,000 | 1,170,000 | 0.290 | 510,000 | 0.420 | ||
| 26/09/2025 | 0.400 | 26,128.200 | 10,000 | 1,680,000 | 0.420 | 10,000 | 0.400 | ||
| 25/09/2025 | 0.420 | 26,484.680 | 0 | 1,670,000 | 0.420 | ||||
| 24/09/2025 | 0.420 | 26,518.650 | 0 | 1,670,000 | 0.420 | ||||
| 23/09/2025 | 0.405 | 26,159.120 | 0 | 1,670,000 | 0.420 | ||||
| 22/09/2025 | 0.415 | 26,344.140 | 0 | 1,670,000 | 0.420 | ||||
| 19/09/2025 | 0.420 | 26,545.100 | 0 | 1,670,000 | 0.420 | ||||
| 18/09/2025 | 0.425 | 26,544.850 | 1,550,000 | 1,670,000 | 0.420 | 1,550,000 | 0.440 | ||
| 17/09/2025 | 0.440 | 26,908.390 | 10,000 | 3,220,000 | 0.800 | 10,000 | 0.440 | ||
| 16/09/2025 | 0.415 | 26,438.510 | 0 | 3,230,000 | 0.810 | ||||
| 15/09/2025 | 0.415 | 26,446.560 | 300,000 | 3,230,000 | 0.810 | 50,000 | 0.410 | 250,000 | 0.410 |
| 12/09/2025 | 0.410 | 26,388.160 | 0 | 3,030,000 | 0.760 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
