50473 恒指法巴七八牛Ａ (R 牛證)
按盤價 
0.375 +0.015 (+4.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.360 | 25,130.030 | 20,000 | 200,000 | 0.067 | 20,000 | 0.360 | ||
| 21/07/2025 | 0.350 | 24,994.140 | 30,000 | 220,000 | 0.073 | 30,000 | 0.350 | ||
| 18/07/2025 | 0.345 | 24,825.660 | 0 | 250,000 | 0.083 | ||||
| 17/07/2025 | 0.335 | 24,498.950 | 10,000 | 250,000 | 0.083 | 10,000 | 0.335 | ||
| 16/07/2025 | 0.340 | 24,517.760 | 80,000 | 240,000 | 0.080 | 20,000 | 0.348 | 60,000 | 0.343 |
| 15/07/2025 | 0.335 | 24,590.120 | 100,000 | 200,000 | 0.067 | 70,000 | 0.331 | 30,000 | 0.322 |
| 14/07/2025 | 0.320 | 24,203.320 | 10,000 | 240,000 | 0.080 | 10,000 | 0.315 | ||
| 11/07/2025 | 0.320 | 24,139.570 | 80,000 | 230,000 | 0.077 | 60,000 | 0.324 | 20,000 | 0.320 |
| 10/07/2025 | 0.305 | 24,028.370 | 0 | 270,000 | 0.090 | ||||
| 09/07/2025 | 0.305 | 23,892.320 | 10,000 | 270,000 | 0.090 | 10,000 | 0.305 | ||
| 08/07/2025 | 0.315 | 24,148.070 | 30,000 | 260,000 | 0.087 | 30,000 | 0.312 | ||
| 07/07/2025 | 0.300 | 23,887.830 | 20,000 | 290,000 | 0.097 | 20,000 | 0.300 | ||
| 04/07/2025 | 0.310 | 23,916.060 | 50,000 | 270,000 | 0.090 | 20,000 | 0.310 | 30,000 | 0.302 |
| 03/07/2025 | 0.310 | 24,069.940 | 20,000 | 260,000 | 0.087 | 20,000 | 0.310 | ||
| 02/07/2025 | 0.315 | 24,221.410 | 20,000 | 240,000 | 0.080 | 10,000 | 0.325 | 10,000 | 0.315 |
| 30/06/2025 | 0.315 | 24,072.280 | 10,000 | 240,000 | 0.080 | 10,000 | 0.315 | ||
| 27/06/2025 | 0.320 | 24,284.150 | 20,000 | 230,000 | 0.077 | 20,000 | 0.320 | ||
| 26/06/2025 | 0.325 | 24,325.400 | 10,000 | 210,000 | 0.070 | 10,000 | 0.325 | ||
| 25/06/2025 | 0.330 | 24,474.670 | 60,000 | 200,000 | 0.067 | 60,000 | 0.325 | ||
| 24/06/2025 | 0.315 | 24,177.070 | 140,000 | 260,000 | 0.087 | 140,000 | 0.311 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
