50473 恒指法巴七八牛Ａ (R 牛證)
按盤價 
0.270 -0.010 (-3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.280 | 23,573.380 | 30,000 | 2,790,000 | 0.930 | 20,000 | 0.278 | ||
| 28/05/2025 | 0.265 | 23,258.310 | 20,000 | 2,810,000 | 0.937 | 10,000 | 0.275 | 10,000 | 0.265 |
| 27/05/2025 | 0.270 | 23,381.990 | 80,000 | 2,810,000 | 0.937 | 70,000 | 0.270 | 10,000 | 0.265 |
| 26/05/2025 | 0.270 | 23,282.330 | 40,000 | 2,870,000 | 0.957 | 40,000 | 0.273 | ||
| 23/05/2025 | 0.280 | 23,601.260 | 60,000 | 2,830,000 | 0.943 | 20,000 | 0.290 | 40,000 | 0.280 |
| 22/05/2025 | 0.280 | 23,544.310 | 40,000 | 2,810,000 | 0.937 | 40,000 | 0.284 | ||
| 21/05/2025 | 0.295 | 23,827.780 | 350,000 | 2,770,000 | 0.923 | 350,000 | 0.295 | ||
| 20/05/2025 | 0.285 | 23,681.480 | 190,000 | 3,120,000 | 1.040 | 30,000 | 0.280 | 160,000 | 0.280 |
| 19/05/2025 | 0.270 | 23,332.720 | 1,670,000 | 2,990,000 | 0.997 | 1,630,000 | 0.265 | 40,000 | 0.261 |
| 16/05/2025 | 0.270 | 23,345.050 | 90,000 | 4,580,000 | 1.527 | 90,000 | 0.270 | ||
| 15/05/2025 | 0.275 | 23,453.160 | 400,000 | 4,490,000 | 1.497 | 380,000 | 0.285 | 10,000 | 0.280 |
| 14/05/2025 | 0.280 | 23,640.650 | 1,850,000 | 4,860,000 | 1.620 | 1,830,000 | 0.277 | 20,000 | 0.280 |
| 13/05/2025 | 0.255 | 23,108.270 | 120,000 | 6,670,000 | 2.223 | 40,000 | 0.255 | 80,000 | 0.265 |
| 12/05/2025 | 0.275 | 23,549.460 | 300,000 | 6,630,000 | 2.210 | 270,000 | 0.268 | 30,000 | 0.283 |
| 09/05/2025 | 0.244 | 22,867.740 | 0 | 6,870,000 | 2.290 | ||||
| 08/05/2025 | 0.242 | 22,775.920 | 80,000 | 6,870,000 | 2.290 | 60,000 | 0.246 | 20,000 | 0.245 |
| 07/05/2025 | 0.241 | 22,691.880 | 740,000 | 6,910,000 | 2.303 | 440,000 | 0.249 | 300,000 | 0.247 |
| 06/05/2025 | 0.241 | 22,662.710 | 650,000 | 7,050,000 | 2.350 | 190,000 | 0.239 | 460,000 | 0.241 |
| 02/05/2025 | 0.233 | 22,504.680 | 430,000 | 6,780,000 | 2.260 | 420,000 | 0.226 | ||
| 30/04/2025 | 0.215 | 22,119.410 | 370,000 | 7,200,000 | 2.400 | 270,000 | 0.213 | 100,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
